US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBQ22 | QAN22 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 32.36 | 116.01 | 0.00 | 740.77 | |
High | 32.58 | 116.67 | 122.61 | 742.04 | |
Low | 32.19 | 114.22 | 122.61 | 738.64 | |
Last | 32.36 | 114.81s | 122.61s | 741.36 | |
Change | -0.07 | -1.45 | -0.23 | +0.59 | |
% Change | -0.22% | -1.25% | -0.19% | +0.08% | |
Volume | 372,200 | 7,113 | 1,138 | N/A | |
20-Day Average Volume | 532,160 | 200,106 | 19,515 | 0 | |
Previous Close | 32.43 | 116.26 | 122.84 | 740.77 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 32.66 | 117.56 | 112.57 | 751.83 | |
20-Day Raw Stochastic | 42.16% | 42.84% | 92.85% | 30.75% | |
20-Day Relative Strength | 56.24% | 51.23% | 63.99% | 52.89% | |
Weighted Alpha | +22.04 | +66.57 | +88.99 | +9.75 | |
Today's Opinion | 64% Buy | 40% Buy | 100% Buy | 64% Buy | |
Previous Opinion | 64% Buy | 40% Buy | 100% Buy | 64% Buy | |
Last Month's Opinion | 88% Buy | 96% Buy | 40% Buy | 56% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 04/17/24 | +4.33% since 06/23/22 | +7.97% since 05/24/22 | +0.81% since 04/18/24 | |
Low | 31.58 on 04/22/24 | 109.24 on 06/24/22 | 113.03 on 05/25/22 | 723.91 on 04/22/24 | |
High | 32.58 on 04/24/24 | 120.41 on 06/29/22 | 124.28 on 05/31/22 | 764.51 on 04/19/24 | |
1-Month | |||||
%Chg | +3.75% since 03/22/24 | -2.37% since 05/30/22 | +14.44% since 04/29/22 | +1.18% since 03/25/24 | |
Low | 31.23 on 03/27/24 | 107.03 on 06/22/22 | 100.93 on 05/11/22 | 719.83 on 03/27/24 | |
High | 33.91 on 04/12/24 | 125.19 on 06/14/22 | 124.28 on 05/31/22 | 780.37 on 04/05/24 | |
3-Month | |||||
%Chg | +12.87% since 01/24/24 | +8.24% since 03/30/22 | +25.15% since 03/01/22 | +6.27% since 01/25/24 | |
Low | 27.50 on 02/05/24 | 96.54 on 04/11/22 | 92.85 on 03/15/22 | 652.17 on 02/05/24 | |
High | 33.91 on 04/12/24 | 125.19 on 06/14/22 | 124.28 on 05/31/22 | 780.37 on 04/05/24 | |
6-Month | |||||
%Chg | +5.00% since 10/24/23 | +49.12% since 12/30/21 | +82.16% since 12/01/21 | -2.27% since 10/25/23 | |
Low | 25.92 on 12/12/23 | 74.71 on 01/03/22 | 65.58 on 12/02/21 | 618.55 on 12/13/23 | |
High | 33.91 on 04/12/24 | 125.19 on 06/14/22 | 124.28 on 05/31/22 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 134,675 | N/A | N/A | N/A | |
Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |