US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBK21 | QAK21 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 32.02 | 64.13 | 0.00 | 735.32 | |
| High | 32.32 | 64.79 | 63.60 | 764.51 | |
| Low | 31.98 | 63.53 | 63.60 | 727.83 | |
| Last | 32.07 | 63.54s | 63.60s | 736.26 | |
| Change | +0.03 | -0.60 | +0.06 | +0.94 | |
| % Change | +0.09% | -0.94% | +0.09% | +0.13% | |
| Volume | 620,200 | 9,696 | 257 | N/A | |
| 20-Day Average Volume | 502,100 | 281,222 | 29,970 | 0 | |
| Previous Close | 32.04 | 64.14 | 63.54 | 735.32 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 32.53 | 66.03 | 65.88 | 749.42 | |
| 20-Day Raw Stochastic | 34.98% | 29.43% | 30.09% | 27.12% | |
| 20-Day Relative Strength | 54.01% | 50.32% | 50.60% | 51.25% | |
| Weighted Alpha | +19.65 | +66.90 | +67.12 | +7.76 | |
| Today's Opinion | 64% Buy | 8% Buy | 8% Buy | 64% Buy | |
| Previous Opinion | 64% Buy | 8% Buy | 8% Buy | 64% Buy | |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 04/12/24 | -1.35% since 03/24/21 | +2.66% since 03/25/21 | -3.37% since 04/12/24 | |
| Low | 31.86 on 04/18/24 | 60.98 on 03/25/21 | 61.72 on 03/26/21 | 727.83 on 04/19/24 | |
| High | 33.26 on 04/15/24 | 65.46 on 03/29/21 | 65.67 on 03/30/21 | 765.53 on 04/16/24 | |
| 1-Month | |||||
| %Chg | +0.85% since 03/19/24 | -1.37% since 02/26/21 | -0.14% since 03/01/21 | -0.13% since 03/19/24 | |
| Low | 31.03 on 03/21/24 | 60.27 on 03/23/21 | 60.26 on 03/23/21 | 719.49 on 03/21/24 | |
| High | 33.91 on 04/12/24 | 71.38 on 03/08/21 | 71.36 on 03/08/21 | 780.37 on 04/05/24 | |
| 3-Month | |||||
| %Chg | +14.21% since 01/19/24 | +24.51% since 12/28/20 | +22.83% since 12/31/20 | +10.80% since 01/19/24 | |
| Low | 27.50 on 02/05/24 | 50.68 on 01/04/21 | 50.78 on 01/04/21 | 652.17 on 02/05/24 | |
| High | 33.91 on 04/12/24 | 71.38 on 03/08/21 | 71.36 on 03/08/21 | 780.37 on 04/05/24 | |
| 6-Month | |||||
| %Chg | -1.35% since 10/19/23 | +42.82% since 09/28/20 | +48.04% since 10/01/20 | -4.94% since 10/19/23 | |
| Low | 25.92 on 12/12/23 | 37.83 on 11/02/20 | 38.50 on 11/02/20 | 618.55 on 12/13/23 | |
| High | 33.91 on 04/12/24 | 71.38 on 03/08/21 | 71.36 on 03/08/21 | 785.44 on 10/20/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 133,054 | N/A | N/A | N/A | |
| Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.07 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |