US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBJ20 | QAH20 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 32.19 | 51.42 | 59.07 | 735.32 | |
| High | 32.32 | 51.52 | 59.53 | 764.51 | |
| Low | 31.86 | 50.05 | 57.98 | 733.02 | |
| Last | 32.04 | 50.52s | 58.16s | 758.13 | |
| Change | -0.12 | -1.66 | -0.13 | +22.81 | |
| % Change | -0.37% | -3.18% | -0.22% | +3.10% | |
| Volume | 419,100 | 20,359 | 573 | N/A | |
| 20-Day Average Volume | 493,785 | 263,728 | 41,254 | 0 | |
| Previous Close | 32.16 | 52.18 | 58.29 | 735.32 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 32.49 | 55.48 | 63.47 | 750.39 | |
| 20-Day Raw Stochastic | 35.07% | 4.72% | 3.02% | 59.04% | |
| 20-Day Relative Strength | 53.75% | 29.91% | 32.67% | 57.29% | |
| Weighted Alpha | +19.49 | -26.71 | -8.27 | +11.73 | |
| Today's Opinion | 64% Buy | 100% Sell | 64% Sell | 80% Buy | |
| Previous Opinion | 64% Buy | 88% Sell | 48% Sell | 64% Buy | |
| Last Month's Opinion | 88% Buy | 48% Sell | 88% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 04/11/24 | -13.64% since 02/21/20 | -4.17% since 01/24/20 | -0.84% since 04/12/24 | |
| Low | 31.86 on 04/18/24 | 50.05 on 02/28/20 | 57.73 on 01/30/20 | 728.08 on 04/18/24 | |
| High | 33.91 on 04/12/24 | 57.86 on 02/24/20 | 60.61 on 01/29/20 | 765.53 on 04/16/24 | |
| 1-Month | |||||
| %Chg | +1.23% since 03/18/24 | -14.10% since 01/28/20 | -11.88% since 12/31/19 | +2.49% since 03/19/24 | |
| Low | 31.03 on 03/21/24 | 50.05 on 02/28/20 | 57.73 on 01/30/20 | 719.49 on 03/21/24 | |
| High | 33.91 on 04/12/24 | 60.00 on 02/20/20 | 71.99 on 01/08/20 | 780.37 on 04/05/24 | |
| 3-Month | |||||
| %Chg | +13.90% since 01/18/24 | -18.65% since 11/28/19 | -0.31% since 10/31/19 | +13.70% since 01/19/24 | |
| Low | 27.50 on 02/05/24 | 50.05 on 02/28/20 | 57.73 on 01/30/20 | 652.17 on 02/05/24 | |
| High | 33.91 on 04/12/24 | 70.99 on 01/08/20 | 71.99 on 01/08/20 | 780.37 on 04/05/24 | |
| 6-Month | |||||
| %Chg | +0.63% since 10/18/23 | -13.08% since 08/28/19 | -8.00% since 07/31/19 | -2.45% since 10/19/23 | |
| Low | 25.92 on 12/12/23 | 50.05 on 02/28/20 | 54.93 on 10/03/19 | 618.55 on 12/13/23 | |
| High | 33.91 on 04/12/24 | 70.99 on 01/08/20 | 71.99 on 01/08/20 | 785.44 on 10/20/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 133,334 | N/A | N/A | N/A | |
| Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.07 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |