US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBH21 | QAH21 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 31.79 | 55.52 | 55.52 | 743.75 | |
High | 32.47 | 56.37 | 56.35 | 744.43 | |
Low | 31.76 | 55.31 | 55.37 | 743.75 | |
Last | 32.43 | 55.88s | 55.88s | 744.43 | |
Change | +0.43 | +0.35 | +0.35 | +0.68 | |
% Change | +1.34% | +0.63% | +0.63% | +0.09% | |
Volume | 464,223 | 19,936 | 1,118 | N/A | |
20-Day Average Volume | 522,075 | 263,440 | 30,224 | 0 | |
Previous Close | 32.00 | 55.53 | 55.53 | 743.75 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 32.61 | 55.32 | 55.17 | 750.51 | |
20-Day Raw Stochastic | 44.78% | 77.55% | 77.52% | 39.49% | |
20-Day Relative Strength | 57.01% | 63.32% | 63.97% | 53.89% | |
Weighted Alpha | +22.40 | +17.57 | +17.57 | +10.26 | |
Today's Opinion | 64% Buy | 64% Buy | 64% Buy | 64% Buy | |
Previous Opinion | 64% Buy | 64% Buy | 64% Buy | 64% Buy | |
Last Month's Opinion | 72% Buy | 64% Buy | 64% Buy | 56% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -2.05% since 04/16/24 | +0.85% since 01/22/21 | +0.85% since 01/22/21 | -2.06% since 04/16/24 | |
Low | 31.58 on 04/22/24 | 55.07 on 01/25/21 | 55.09 on 01/25/21 | 723.91 on 04/22/24 | |
High | 32.92 on 04/17/24 | 56.59 on 01/28/21 | 56.59 on 01/28/21 | 764.51 on 04/19/24 | |
1-Month | |||||
%Chg | +3.98% since 03/22/24 | +9.08% since 12/29/20 | +9.08% since 12/29/20 | +3.02% since 03/22/24 | |
Low | 31.23 on 03/27/24 | 50.56 on 01/04/21 | 50.57 on 01/04/21 | 719.83 on 03/27/24 | |
High | 33.91 on 04/12/24 | 57.42 on 01/13/21 | 57.42 on 01/13/21 | 780.37 on 04/05/24 | |
3-Month | |||||
%Chg | +14.15% since 01/23/24 | +42.88% since 10/29/20 | +42.88% since 10/29/20 | +10.47% since 01/23/24 | |
Low | 27.50 on 02/05/24 | 36.83 on 11/02/20 | 37.10 on 11/02/20 | 652.17 on 02/05/24 | |
High | 33.91 on 04/12/24 | 57.42 on 01/13/21 | 57.42 on 01/13/21 | 780.37 on 04/05/24 | |
6-Month | |||||
%Chg | +2.82% since 10/23/23 | +22.12% since 07/29/20 | +22.12% since 07/29/20 | -1.47% since 10/23/23 | |
Low | 25.92 on 12/12/23 | 36.83 on 11/02/20 | 37.10 on 11/02/20 | 618.55 on 12/13/23 | |
High | 33.91 on 04/12/24 | 57.42 on 01/13/21 | 57.42 on 01/13/21 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 132,627 | N/A | N/A | N/A | |
Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |