US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBH20 | QAH20 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 32.19 | 59.30 | 59.07 | 737.02 | |
| High | 32.27 | 59.45 | 59.53 | 740.43 | |
| Low | 32.15 | 57.94 | 57.98 | 728.09 | |
| Last | 32.07 | 58.16s | 58.16s | 736.26 | |
| Change | -0.09 | -0.13 | -0.13 | -0.76 | |
| % Change | -0.28% | -0.22% | -0.22% | -0.10% | |
| Volume | 35,820 | 19,601 | 573 | N/A | |
| 20-Day Average Volume | 474,091 | 255,832 | 41,254 | 0 | |
| Previous Close | 32.16 | 58.29 | 58.29 | 737.02 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 32.50 | 63.30 | 63.47 | 749.07 | |
| 20-Day Raw Stochastic | 40.97% | 3.21% | 3.02% | 32.28% | |
| 20-Day Relative Strength | 55.31% | 32.57% | 32.67% | 52.25% | |
| Weighted Alpha | +20.38 | -8.27 | -8.27 | +8.36 | |
| Today's Opinion | 64% Buy | 64% Sell | 64% Sell | 64% Buy | |
| Previous Opinion | 64% Buy | 48% Sell | 48% Sell | 64% Buy | |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/11/24 | -4.17% since 01/24/20 | -4.17% since 01/24/20 | -2.23% since 04/11/24 | |
| Low | 32.08 on 04/17/24 | 57.71 on 01/30/20 | 57.73 on 01/30/20 | 728.08 on 04/18/24 | |
| High | 33.91 on 04/12/24 | 60.62 on 01/29/20 | 60.61 on 01/29/20 | 776.00 on 04/12/24 | |
| 1-Month | |||||
| %Chg | +1.77% since 03/18/24 | -11.88% since 12/31/19 | -11.88% since 12/31/19 | +0.76% since 03/18/24 | |
| Low | 31.03 on 03/21/24 | 57.71 on 01/30/20 | 57.73 on 01/30/20 | 719.49 on 03/21/24 | |
| High | 33.91 on 04/12/24 | 71.75 on 01/08/20 | 71.99 on 01/08/20 | 780.37 on 04/05/24 | |
| 3-Month | |||||
| %Chg | +14.50% since 01/18/24 | -0.31% since 10/31/19 | -0.31% since 10/31/19 | +10.42% since 01/18/24 | |
| Low | 27.50 on 02/05/24 | 57.71 on 01/30/20 | 57.73 on 01/30/20 | 652.17 on 02/05/24 | |
| High | 33.91 on 04/12/24 | 71.75 on 01/08/20 | 71.99 on 01/08/20 | 780.37 on 04/05/24 | |
| 6-Month | |||||
| %Chg | +1.16% since 10/18/23 | -8.00% since 07/31/19 | -8.00% since 07/31/19 | -3.74% since 10/18/23 | |
| Low | 25.92 on 12/12/23 | 54.88 on 10/03/19 | 54.93 on 10/03/19 | 618.55 on 12/13/23 | |
| High | 33.91 on 04/12/24 | 71.75 on 01/08/20 | 71.99 on 01/08/20 | 785.44 on 10/20/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 133,334 | N/A | N/A | N/A | |
| Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.07 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |