US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBH18 | QAH18 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 31.72 | 68.43 | 0.00 | 726.89 | |
High | 31.97 | 69.15 | 69.08 | 740.77 | |
Low | 31.67 | 68.33 | 68.30 | 726.89 | |
Last | 31.93 | 69.05s | 69.08s | 739.23 | |
Change | +0.46 | +0.03 | +0.03 | +12.34 | |
% Change | +1.46% | +0.04% | +0.04% | +1.70% | |
Volume | 297,772 | 20,433 | 0 | N/A | |
20-Day Average Volume | 431,133 | 250,531 | 22,041 | 0 | |
Previous Close | 31.47 | 69.02 | 69.02 | 726.89 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 30.82 | 69.27 | 69.21 | 716.87 | |
20-Day Raw Stochastic | 97.18% | 44.53% | 45.36% | 97.11% | |
20-Day Relative Strength | 64.27% | 59.42% | 60.41% | 61.28% | |
Weighted Alpha | +22.04 | +29.92 | +30.00 | +10.32 | |
Today's Opinion | 88% Buy | 16% Buy | 16% Buy | 56% Buy | |
Previous Opinion | 88% Buy | 16% Buy | 24% Buy | 56% Buy | |
Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | 8% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +2.01% since 03/21/24 | -2.08% since 01/24/18 | -1.90% since 01/25/18 | +1.90% since 03/21/24 | |
Low | 31.08 on 03/22/24 | 68.33 on 01/31/18 | 68.30 on 02/01/18 | 719.83 on 03/27/24 | |
High | 31.97 on 03/28/24 | 71.28 on 01/25/18 | 70.83 on 01/26/18 | 740.76 on 03/28/24 | |
1-Month | |||||
%Chg | +7.01% since 02/28/24 | +3.28% since 12/29/17 | +3.30% since 12/29/17 | +5.73% since 02/28/24 | |
Low | 29.49 on 03/11/24 | 66.24 on 01/02/18 | 66.23 on 01/02/18 | 687.77 on 03/11/24 | |
High | 31.97 on 03/28/24 | 71.28 on 01/25/18 | 71.26 on 01/25/18 | 740.76 on 03/28/24 | |
3-Month | |||||
%Chg | +16.08% since 12/28/23 | +14.26% since 10/31/17 | +15.15% since 11/01/17 | +12.59% since 12/28/23 | |
Low | 26.77 on 01/08/24 | 59.53 on 11/01/17 | 59.77 on 11/02/17 | 636.59 on 01/03/24 | |
High | 31.97 on 03/28/24 | 71.28 on 01/25/18 | 71.26 on 01/25/18 | 740.76 on 03/28/24 | |
6-Month | |||||
%Chg | -1.45% since 09/28/23 | +29.57% since 07/31/17 | +31.56% since 08/01/17 | -6.70% since 09/28/23 | |
Low | 25.92 on 12/12/23 | 49.99 on 08/17/17 | 50.27 on 08/16/17 | 618.55 on 12/13/23 | |
High | 32.64 on 10/20/23 | 71.28 on 01/25/18 | 71.26 on 01/25/18 | 800.93 on 09/29/23 | |
Key Statistics | |||||
Market Capitalization, $K | 131,712 | N/A | N/A | N/A | |
Shares Outstanding, K | 4,200 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |