Bristol-Myers Squibb Company (BMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMY | JNJ | PFE | MRK | NVS |
| Company | Bristol-Myers Squibb Company | Johnson & Johnson | Pfizer Inc | Merck & Company | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.61 | 146.04 | 25.88 | 125.82 | 93.10 |
| High | 48.61 | 146.04 | 25.88 | 125.82 | 93.10 |
| Low | 48.61 | 146.04 | 25.88 | 125.82 | 93.10 |
| Last | 48.24 | 145.15 | 25.76 | 125.99 | 92.69 |
| Change | -0.27 | -2.44 | -0.15 | -0.20 | -1.72 |
| % Change | -0.56% | -1.65% | -0.58% | -0.16% | -1.82% |
| Volume | 4,489 | 79,918 | 159,773 | 2,799 | 8,444 |
| 20-Day Average Volume | 10,940,670 | 6,561,251 | 33,475,883 | 7,405,355 | 1,560,022 |
| Previous Close | 48.51 | 147.59 | 25.91 | 126.19 | 94.41 |
| Industry | Medical - Biomedical | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.38 | 153.44 | 27.02 | 126.94 | 95.33 |
| 20-Day Raw Stochastic | 7.71% | 0.00% | 5.49% | 42.77% | 0.00% |
| 20-Day Relative Strength | 37.51% | 27.08% | 36.16% | 51.00% | 36.36% |
| Weighted Alpha | -29.54 | -12.38 | -35.19 | +13.93 | -9.49 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 04/09/24 | -4.10% since 04/09/24 | -3.36% since 04/09/24 | -0.70% since 04/09/24 | -2.83% since 04/09/24 |
| Low | 48.12 on 04/15/24 | 146.04 on 04/16/24 | 25.75 on 04/15/24 | 125.05 on 04/10/24 | 93.10 on 04/16/24 |
| High | 51.28 on 04/10/24 | 151.82 on 04/10/24 | 26.59 on 04/10/24 | 127.82 on 04/15/24 | 95.05 on 04/12/24 |
| 1-Month | |||||
| %Chg | -7.13% since 03/15/24 | -7.67% since 03/15/24 | -7.37% since 03/15/24 | +3.54% since 03/15/24 | -4.29% since 03/15/24 |
| Low | 48.12 on 04/15/24 | 146.04 on 04/16/24 | 25.75 on 04/15/24 | 120.38 on 03/20/24 | 93.10 on 04/16/24 |
| High | 54.47 on 03/28/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 133.10 on 03/27/24 | 98.21 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.78% since 01/16/24 | -9.02% since 01/16/24 | -8.62% since 01/16/24 | +6.19% since 01/16/24 | -13.55% since 01/16/24 |
| Low | 47.58 on 02/06/24 | 146.04 on 04/16/24 | 25.61 on 03/04/24 | 116.62 on 01/18/24 | 93.10 on 04/16/24 |
| High | 55.03 on 03/13/24 | 163.58 on 01/22/24 | 28.77 on 01/24/24 | 133.10 on 03/27/24 | 108.78 on 01/22/24 |
| 6-Month | |||||
| %Chg | -14.97% since 10/16/23 | -7.29% since 10/16/23 | -22.21% since 10/16/23 | +20.82% since 10/16/23 | -3.86% since 10/16/23 |
| Low | 47.58 on 02/06/24 | 144.95 on 10/27/23 | 25.61 on 03/04/24 | 99.14 on 10/19/23 | 92.19 on 10/27/23 |
| High | 57.65 on 10/17/23 | 163.58 on 01/22/24 | 33.19 on 10/17/23 | 133.10 on 03/27/24 | 108.78 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,318,080 | 355,659,840 | 146,716,464 | 319,642,816 | 200,111,456 |
| Shares Outstanding, K | 2,026,759 | 2,409,783 | 5,662,542 | 2,533,028 | 2,119,600 |
| Annual Sales | 45,006,000,000 | 85,159,000,000 | 58,496,000,000 | 60,115,000,000 | 46,660,000,000 |
| Annual Net Income | 8,025,000,000 | 35,153,000,000 | 2,119,000,000 | 365,000,000 | 14,850,000,000 |
| Last Quarter Sales | 11,477,000,000 | 13,532,000,000 | 14,248,000,000 | 14,631,000,000 | 7,424,000,000 |
| Last Quarter Net Income | 1,762,000,000 | 4,049,000,000 | -3,369,000,000 | -1,226,000,000 | 8,480,000,000 |
| 60-Month Beta | 0.39 | 0.53 | 0.61 | 0.38 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/02/24 | 2.29 on 01/23/24 | 0.10 on 01/30/24 | 0.03 on 02/01/24 | 1.53 on 01/31/24 |
| Latest Earnings Date | 04/25/24 | 04/16/24 | 05/01/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.600 on 04/04/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 0.770 on 03/14/24 | 2.455 on 03/07/24 |
| Next Ex-Dividends Date | 04/04/24 | 02/16/24 | 01/25/24 | 03/14/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.44 | 14.14 | 14.13 | 83.83 | 13.73 |