Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bilibili Inc ADR (BILI)

Bilibili Inc ADR (BILI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,640,285
  • Shares Outstanding, K 390,605
  • Annual Sales, $ 3,042 M
  • Annual Income, $ -1,065 M
  • 60-Month Beta 1.20
  • Price/Sales 2.03
  • Price/Cash Flow N/A
  • Price/Book 2.24
Trade BILI with:

Options Overview Details

View History
  • Implied Volatility 80.09% ( +1.60%)
  • Historical Volatility 86.06%
  • IV Percentile 38%
  • IV Rank 24.73%
  • IV High 146.92% on 03/14/22
  • IV Low 58.14% on 10/15/21
  • Put/Call Vol Ratio 1.00
  • Today's Volume 818
  • Volume Avg (30-Day) 20,497
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 437,929
  • Open Int (30-Day) 427,143

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate -0.80
  • Number of Estimates 2
  • High Estimate -0.77
  • Low Estimate -0.82
  • Prior Year -1.07
  • Growth Rate Est. (year over year) +25.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.90 +10.47%
on 09/30/22
23.88 -31.06%
on 09/07/22
-7.12 (-30.20%)
since 09/02/22
3-Month
14.90 +10.47%
on 09/30/22
28.86 -42.97%
on 08/26/22
-11.25 (-40.60%)
since 07/05/22
52-Week
14.90 +10.47%
on 09/30/22
89.80 -81.67%
on 11/16/21
-48.04 (-74.48%)
since 10/05/21

Most Recent Stories

More News
Why Bilibili Stock Plunged This Week

COVID-driven disruptions dragged on the video platform's growth.

BILI : 16.49 (-3.00%)
Why Shares of Bilibili Are Falling Today

The company reported earnings results for the second quarter of the year.

BILI : 16.49 (-3.00%)
Bilibili (BILI) Reports Q2 Loss, Tops Revenue Estimates

Bilibili (BILI) delivered earnings and revenue surprises of -11.94% and 0.95%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

BILI : 16.49 (-3.00%)
ASPU : 0.4100 (+4.17%)
Couchbase, Inc. (BASE) Reports Q2 Loss, Tops Revenue Estimates

Couchbase, Inc. (BASE) delivered earnings and revenue surprises of 32.14% and 10.88%, respectively, for the quarter ended July 2022. Do the numbers hold clues to what lies ahead for the stock?

BASE : 15.72 (-0.82%)
BILI : 16.49 (-3.00%)
Why Pinduoduo, Bilibili, and Huya Rocketed Higher Today

Shares of Chinese internet stocks Pinduoduo (NASDAQ: PDD), Bilibili (NASDAQ: BILI) , and Huya (NYSE: HUYA) were each surging today, up 12.3%, 12%, and 10.8%, as of 3:08 p.m. ET.

PDD : 65.90 (-0.86%)
BILI : 16.49 (-3.00%)
HUYA : 2.44 (-5.43%)
Why Bilibili, Baidu, and New Oriental Education Stocks Rallied This Week

A pair of positive developments buoyed Chinese stocks.

BILI : 16.49 (-3.00%)
BIDU : 121.54 (-1.43%)
EDU : 26.37 (+0.88%)
Is a Surprise Coming for Bilibili (BILI) This Earnings Season?

Bilibili (BILI) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

BILI : 16.49 (-3.00%)
Wall Street Analysts Think Bilibili (BILI) Could Surge 51%: Read This Before Placing a Bet

The average of price targets set by Wall Street analysts indicates a potential upside of 50.8% in Bilibili (BILI). While the effectiveness of this highly sought-after metric is questionable, the positive...

BILI : 16.49 (-3.00%)
Stocks Rally on Improved Consumer Sentiment

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +1.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.06%....

$SPX : 3,727.48 (-1.67%)
SPY : 371.80 (-1.63%)
$DOWI : 29,921.17 (-1.30%)
DIA : 299.32 (-1.26%)
$IUXX : 11,326.33 (-2.21%)
QQQ : 276.30 (-2.07%)
LFC : 7.05 (-0.84%)
PTR : 46.85 (-0.51%)
SNP : 45.66 (-0.28%)
SHI : 15.34 (-0.65%)
ACH : 9.04 (-0.66%)
BABA : 83.63 (-0.57%)
Chinese Delisting News Raises Concern about $2.4 trillion of Market Cap

China announced early Friday that five of its large state-owned companies will voluntarily delist from U.S. exchanges to avoid complying with U.S. demands for the Public Company Accounting Oversight Board...

LFC : 7.05 (-0.84%)
PTR : 46.85 (-0.51%)
SNP : 45.66 (-0.28%)
SHI : 15.34 (-0.65%)
ACH : 9.04 (-0.66%)
BABA : 83.63 (-0.57%)
BIDU : 121.54 (-1.43%)
PDD : 65.90 (-0.86%)
JD : 52.61 (+1.10%)
BILI : 16.49 (-3.00%)
ZNH : 27.59 (-1.11%)
HNPIY : 17.4800 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Bilibili Inc. provides online entertainment platform primarily in China. It provides online videos, live broadcasting and mobile games. Bilibili Inc. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 18.51
2nd Resistance Point 17.83
1st Resistance Point 17.41
Last Price 16.49
1st Support Level 16.31
2nd Support Level 15.63
3rd Support Level 15.21

See More

52-Week High 89.80
Fibonacci 61.8% 61.19
Fibonacci 50% 52.35
Fibonacci 38.2% 43.51
Last Price 16.49
52-Week Low 14.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar