Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | EQNR | TRP | EVRG | ENIA |
| Company | Bloom Energy Corp Cl A | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.35 | 26.90 | 35.80 | 52.06 | 4.83 |
| High | 10.28 | 27.07 | 36.06 | 52.73 | 5.09 |
| Low | 9.30 | 26.82 | 35.75 | 51.93 | 4.68 |
| Last | 9.72 | 27.06 | 35.93 | 52.46 | 4.81 |
| Change | +0.40 | -0.07 | +0.02 | +0.20 | -0.24 |
| % Change | +4.29% | -0.26% | +0.06% | +0.38% | -4.75% |
| Volume | 3,841,072 | 1,505,383 | 1,810,447 | 638,438 | 32,429,800 |
| 20-Day Average Volume | 5,761,527 | 3,325,214 | 4,798,950 | 1,791,091 | 4,722,025 |
| Previous Close | 9.32 | 27.13 | 35.91 | 52.26 | 5.05 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.85 | 27.56 | 37.62 | 51.94 | 5.41 |
| 20-Day Raw Stochastic | 14.99% | 23.51% | 18.19% | 71.94% | 10.92% |
| 20-Day Relative Strength | 41.93% | 47.46% | 33.50% | 55.08% | 32.11% |
| Weighted Alpha | -41.15 | -9.92 | -12.80 | -11.82 | -31.60 |
| Today's Opinion | 88% Sell | 56% Sell | 32% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 24% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/16/24 | -2.66% since 04/16/24 | +2.26% since 04/16/24 | +5.85% since 04/16/24 | -6.60% since 06/10/22 |
| Low | 9.14 on 04/22/24 | 26.78 on 04/19/24 | 34.95 on 04/18/24 | 49.70 on 04/17/24 | 4.68 on 06/17/22 |
| High | 10.28 on 04/23/24 | 27.53 on 04/17/24 | 36.14 on 04/22/24 | 52.73 on 04/23/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | -2.28% since 03/22/24 | +0.82% since 03/22/24 | -10.93% since 03/22/24 | +1.61% since 03/22/24 | -16.06% since 05/17/22 |
| Low | 9.14 on 04/22/24 | 26.46 on 03/27/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 |
| High | 12.51 on 04/09/24 | 28.89 on 04/12/24 | 40.72 on 03/25/24 | 53.60 on 03/28/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | -19.15% since 01/23/24 | -4.18% since 01/23/24 | -7.71% since 01/23/24 | +4.84% since 01/23/24 | -17.64% since 03/17/22 |
| Low | 8.41 on 02/23/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 | 4.68 on 06/17/22 |
| High | 12.86 on 01/26/24 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | -14.27% since 10/23/23 | -19.34% since 10/23/23 | +5.78% since 10/23/23 | +8.57% since 10/23/23 | -16.06% since 12/17/21 |
| Low | 8.41 on 02/23/24 | 24.44 on 02/15/24 | 33.61 on 10/27/23 | 47.97 on 11/13/23 | 4.68 on 06/17/22 |
| High | 15.73 on 12/04/23 | 34.21 on 10/30/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,096,748 | 84,698,280 | 35,910,000 | 12,006,526 | 7,319,502 |
| Shares Outstanding, K | 224,973 | 3,121,942 | 1,000,000 | 229,746 | 1,521,726 |
| Annual Sales | 1,333,470,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 |
| Annual Net Income | -302,120,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 |
| Last Quarter Sales | 356,920,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 | 3,794,000,000 |
| Last Quarter Net Income | 4,510,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 | 366,000,000 |
| 60-Month Beta | 2.79 | 0.85 | 0.75 | 0.57 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/15/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/03/24 | 05/03/24 | 08/04/22 |
| Most Recent Dividend | N/A | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 03/27/24 | 03/08/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.96 | 10.69 | 14.58 | 11.19 |