DB Base Metals 2X ETN Powershares (BDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDD | BOS | BOM | ||
| Company | DB Base Metals 2X ETN Powershares | DB Base Metals -1X ETN Powershares | DB Base Metals -2X ETN Powershares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 7.04 | 19.13 | 7.99 | ||
| High | 7.70 | 19.13 | 7.99 | ||
| Low | 7.04 | 19.13 | 7.99 | ||
| Last | 7.70 | 19.13 | 7.99 | ||
| Change | -0.10 | unch | unch | ||
| % Change | -1.28% | unch | unch | ||
| Volume | 300 | 100 | 100 | ||
| 20-Day Average Volume | 3,950 | 135 | 685 | ||
| Previous Close | 7.80 | 19.13 | 7.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.62 | 19.07 | 9.79 | ||
| 20-Day Raw Stochastic | 61.12% | 64.72% | 0.00% | ||
| 20-Day Relative Strength | 53.91% | 49.92% | 38.06% | ||
| Weighted Alpha | -17.36 | N/A | -5.42 | ||
| Today's Opinion | 40% Buy | N/A | 56% Sell | ||
| Previous Opinion | 24% Buy | N/A | 56% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/04/19 | unch since 03/18/19 | -5.17% since 03/25/19 | ||
| Low | 7.04 on 04/12/19 | 19.13 on 04/05/19 | 7.99 on 04/01/19 | ||
| High | 7.80 on 04/11/19 | 19.13 on 04/05/19 | 7.99 on 04/01/19 | ||
| 1-Month | |||||
| %Chg | +3.70% since 03/12/19 | +25.36% since 02/28/19 | -7.69% since 03/01/19 | ||
| Low | 7.04 on 04/12/19 | 15.26 on 03/06/19 | 7.99 on 04/01/19 | ||
| High | 8.12 on 03/13/19 | 21.24 on 03/08/19 | 8.65 on 03/19/19 | ||
| 3-Month | |||||
| %Chg | +13.24% since 01/10/19 | -7.54% since 12/27/18 | -10.38% since 12/31/18 | ||
| Low | 6.08 on 01/16/19 | 15.26 on 03/06/19 | 7.99 on 04/01/19 | ||
| High | 8.12 on 03/13/19 | 21.24 on 03/08/19 | 11.90 on 01/03/19 | ||
| 6-Month | |||||
| %Chg | +6.94% since 10/09/18 | -2.15% since 09/28/18 | -24.38% since 09/27/18 | ||
| Low | 3.90 on 01/07/19 | 15.12 on 10/12/18 | 6.83 on 12/06/18 | ||
| High | 8.12 on 03/13/19 | 21.24 on 03/08/19 | 11.90 on 01/03/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801 | 576 | 469 | ||
| Shares Outstanding, K | 123 | 27 | 41 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -4.49 | 10.19 | 16.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||