Best Buy Company (BBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBY | AAN | GME | SYX | CONN |
| Company | Best Buy Company | Aarons Holdings Company | Gamestop Corp | Systemax Inc | Conn's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 76.58 | 7.50 | 10.41 | 33.84 | 3.70 |
| High | 76.80 | 7.55 | 10.45 | 35.31 | 3.83 |
| Low | 74.53 | 7.32 | 10.01 | 33.33 | 3.43 |
| Last | 75.12 | 7.37 | 10.01 | 35.16 | 3.66 |
| Change | -1.03 | -0.11 | -0.41 | +1.20 | -0.08 |
| % Change | -1.35% | -1.47% | -3.93% | +3.53% | -2.14% |
| Volume | 2,504,800 | 315,700 | 3,261,000 | 213,200 | 155,100 |
| 20-Day Average Volume | 2,580,405 | 225,140 | 5,998,000 | 69,430 | 111,970 |
| Previous Close | 76.15 | 7.48 | 10.42 | 33.96 | 3.74 |
| Industry | Retail - Consumer Electronics | Consumer Services - Misc | Retail - Consumer Electronics | Industrial Services | Retail - Consumer Electronics |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.00 | 7.28 | 11.50 | 34.09 | 3.50 |
| 20-Day Raw Stochastic | 6.77% | 55.97% | 1.06% | 93.51% | 56.49% |
| 20-Day Relative Strength | 42.88% | 44.76% | 34.76% | 47.36% | 49.94% |
| Weighted Alpha | +0.74 | -38.14 | -56.31 | +62.52 | -28.74 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | 24% Sell | 48% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 04/15/24 | +3.95% since 04/15/24 | -0.50% since 04/15/24 | +4.02% since 06/11/21 | -7.81% since 04/15/24 |
| Low | 74.53 on 04/22/24 | 6.93 on 04/16/24 | 9.95 on 04/16/24 | 33.01 on 06/17/21 | 3.43 on 04/22/24 |
| High | 77.32 on 04/18/24 | 7.55 on 04/22/24 | 10.63 on 04/18/24 | 35.31 on 06/18/21 | 4.04 on 04/16/24 |
| 1-Month | |||||
| %Chg | -8.01% since 03/22/24 | -0.67% since 03/22/24 | -23.59% since 03/22/24 | +3.05% since 05/18/21 | +12.62% since 03/22/24 |
| Low | 74.53 on 04/22/24 | 6.93 on 04/16/24 | 9.95 on 04/16/24 | 32.72 on 05/19/21 | 2.92 on 04/11/24 |
| High | 83.32 on 04/09/24 | 7.72 on 03/25/24 | 15.63 on 03/26/24 | 35.31 on 06/18/21 | 4.23 on 04/12/24 |
| 3-Month | |||||
| %Chg | +2.22% since 01/22/24 | -30.41% since 01/22/24 | -32.82% since 01/22/24 | -7.50% since 03/18/21 | -26.51% since 01/22/24 |
| Low | 71.60 on 01/30/24 | 6.77 on 03/19/24 | 9.95 on 04/16/24 | 32.39 on 05/14/21 | 2.92 on 04/11/24 |
| High | 86.11 on 02/29/24 | 10.93 on 01/26/24 | 15.89 on 03/06/24 | 45.97 on 04/22/21 | 5.19 on 02/16/24 |
| 6-Month | |||||
| %Chg | +9.38% since 10/20/23 | -20.58% since 10/20/23 | -25.52% since 10/20/23 | +0.06% since 12/18/20 | +14.73% since 10/20/23 |
| Low | 62.30 on 11/10/23 | 6.72 on 11/10/23 | 9.95 on 04/16/24 | 32.39 on 05/14/21 | 2.55 on 12/07/23 |
| High | 86.11 on 02/29/24 | 11.90 on 12/14/23 | 18.59 on 12/19/23 | 45.97 on 04/22/21 | 5.19 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,401,264 | 235,508 | 3,187,197 | 1,326,200 | 91,817 |
| Shares Outstanding, K | 215,381 | 31,485 | 305,873 | 37,719 | 24,550 |
| Annual Sales | 43,452,000,000 | 2,139,890,000 | 5,272,800,000 | 1,029,000,000 | 1,237,680,000 |
| Annual Net Income | 1,241,000,000 | 2,820,000 | 6,700,000 | 65,400,000 | -76,890,000 |
| Last Quarter Sales | 14,646,000,000 | 529,480,000 | 1,793,600,000 | 251,100,000 | 366,080,000 |
| Last Quarter Net Income | 460,000,000 | -12,360,000 | 63,100,000 | 15,200,000 | 43,300,000 |
| 60-Month Beta | 1.49 | 1.31 | -0.45 | 0.52 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 02/29/24 | -0.26 on 02/26/24 | 0.22 on 03/26/24 | 0.14 on 05/04/21 | -1.25 on 04/11/24 |
| Latest Earnings Date | 05/23/24 | 05/06/24 | 06/05/24 | 07/27/21 | 06/06/24 |
| Most Recent Dividend | 0.940 on 03/20/24 | 0.125 on 03/13/24 | 0.380 on 03/14/19 | 0.160 on 05/14/21 | N/A |
| Next Ex-Dividends Date | 03/20/24 | 03/13/24 | 03/14/19 | 05/14/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 9.14 | 206.20 | 21.23 | 0.00 |