Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | JKHY | IESC | BLNK | SYPR |
| Company | Black Box Cp | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | Sypris Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.08 | 164.92 | 118.00 | 2.40 | 1.6800 |
| High | 1.10 | 165.14 | 118.84 | 2.49 | 1.6999 |
| Low | 1.08 | 163.68 | 115.15 | 2.33 | 1.6000 |
| Last | 1.09 | 164.77 | 115.87 | 2.36 | 1.6100 |
| Change | unch | +0.10 | -0.84 | -0.02 | -0.0700 |
| % Change | -0.46% | +0.06% | -0.72% | -0.84% | -4.17% |
| Volume | 74,500 | 310,100 | 66,300 | 2,768,700 | 66,700 |
| 20-Day Average Volume | 247,075 | 391,330 | 139,550 | 5,050,815 | 28,370 |
| Previous Close | 1.10 | 164.67 | 116.71 | 2.38 | 1.6800 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 169.07 | 121.76 | 2.63 | 1.6810 |
| 20-Day Raw Stochastic | 75.00% | 11.59% | 20.08% | 13.33% | 25.80% |
| 20-Day Relative Strength | 54.53% | 41.78% | 51.80% | 41.07% | 41.48% |
| Weighted Alpha | -63.90 | +4.80 | +165.61 | -70.97 | -27.96 |
| Today's Opinion | N/A | 24% Buy | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | -3.10% since 04/11/24 | -7.59% since 04/11/24 | -8.17% since 04/11/24 | -4.17% since 04/11/24 |
| Low | 1.08 on 01/04/19 | 163.52 on 04/17/24 | 114.69 on 04/17/24 | 2.24 on 04/16/24 | 1.6000 on 04/18/24 |
| High | 1.10 on 01/04/19 | 170.35 on 04/12/24 | 126.12 on 04/12/24 | 2.59 on 04/12/24 | 1.7100 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | -3.30% since 03/18/24 | +12.41% since 03/18/24 | -13.08% since 03/18/24 | -12.50% since 03/18/24 |
| Low | 1.06 on 12/06/18 | 163.52 on 04/17/24 | 101.35 on 03/19/24 | 2.24 on 04/16/24 | 1.5200 on 03/28/24 |
| High | 1.10 on 01/04/19 | 174.27 on 03/28/24 | 138.56 on 04/08/24 | 3.14 on 03/28/24 | 1.8688 on 03/22/24 |
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | -0.47% since 01/18/24 | +37.51% since 01/18/24 | +5.36% since 01/18/24 | -23.33% since 01/18/24 |
| Low | 0.82 on 10/30/18 | 160.63 on 02/06/24 | 80.86 on 01/25/24 | 2.19 on 01/19/24 | 1.5200 on 03/28/24 |
| High | 1.12 on 11/12/18 | 178.37 on 02/12/24 | 138.56 on 04/08/24 | 3.62 on 02/15/24 | 2.3000 on 01/22/24 |
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | +12.03% since 10/18/23 | +84.59% since 10/18/23 | -19.73% since 10/18/23 | -21.08% since 10/18/23 |
| Low | 0.75 on 07/05/18 | 136.57 on 10/27/23 | 59.75 on 10/27/23 | 2.18 on 01/18/24 | 1.5200 on 03/28/24 |
| High | 2.63 on 07/09/18 | 178.37 on 02/12/24 | 138.56 on 04/08/24 | 4.66 on 11/16/23 | 2.3000 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 11,999,171 | 2,359,993 | 240,366 | 37,640 |
| Shares Outstanding, K | 15,240 | 72,868 | 20,221 | 100,994 | 22,405 |
| Annual Sales | 774,640,000 | 2,077,700,000 | 2,377,230,000 | 140,600,000 | 136,220,000 |
| Annual Net Income | -100,100,000 | 366,650,000 | 92,590,000 | -203,690,000 | -1,600,000 |
| Last Quarter Sales | 158,660,000 | 545,700,000 | 634,440,000 | 42,710,000 | 34,740,000 |
| Last Quarter Net Income | 22,900,000 | 91,970,000 | 38,170,000 | -19,690,000 | -1,080,000 |
| 60-Month Beta | 0.81 | 0.66 | 1.34 | 2.77 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | 1.22 on 02/06/24 | 1.87 on 02/02/24 | -0.28 on 03/14/24 | -0.05 on 04/01/24 |
| Latest Earnings Date | 02/05/19 | 05/07/24 | 05/08/24 | 05/14/24 | 05/21/24 |
| Most Recent Dividend | 0.120 on 06/28/17 | 0.550 on 03/07/24 | N/A | N/A | 0.020 on 12/17/14 |
| Next Ex-Dividends Date | 06/28/17 | 03/07/24 | N/A | N/A | 12/17/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.30 | 20.95 | 0.00 | 0.00 |