Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | JKHY | IESC | BLNK | |
| Company | Black Box Cp | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 1.08 | 164.66 | 125.96 | 2.30 | |
| High | 1.10 | 165.77 | 126.97 | 2.30 | |
| Low | 1.08 | 163.93 | 121.68 | 2.23 | |
| Last | 1.09 | 165.48 | 125.51 | 2.25 | |
| Change | unch | +0.28 | -3.20 | -0.08 | |
| % Change | -0.46% | +0.17% | -2.49% | -3.43% | |
| Volume | 74,500 | 36,631 | 29,126 | 1,040,510 | |
| 20-Day Average Volume | 247,075 | 332,311 | 146,695 | 3,682,832 | |
| Previous Close | 1.10 | 165.20 | 128.71 | 2.33 | |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 168.18 | 123.80 | 2.55 | |
| 20-Day Raw Stochastic | 75.00% | 15.82% | 51.37% | 9.90% | |
| 20-Day Relative Strength | 54.53% | 43.57% | 59.60% | 39.87% | |
| Weighted Alpha | -63.90 | +2.42 | +192.92 | -71.40 | |
| Today's Opinion | N/A | 8% Buy | 100% Buy | 100% Sell | |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | +0.28% since 04/18/24 | +8.74% since 04/18/24 | -3.60% since 04/18/24 | |
| Low | 1.08 on 01/04/19 | 163.85 on 04/19/24 | 112.73 on 04/19/24 | 2.18 on 04/22/24 | |
| High | 1.10 on 01/04/19 | 167.79 on 04/23/24 | 130.93 on 04/24/24 | 2.46 on 04/23/24 | |
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | -0.32% since 03/25/24 | +11.48% since 03/25/24 | -9.72% since 03/25/24 | |
| Low | 1.06 on 12/06/18 | 163.52 on 04/17/24 | 112.73 on 04/19/24 | 2.18 on 04/22/24 | |
| High | 1.10 on 01/04/19 | 174.27 on 03/28/24 | 138.56 on 04/08/24 | 3.14 on 03/28/24 | |
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | -1.82% since 01/25/24 | +53.04% since 01/25/24 | -7.52% since 01/25/24 | |
| Low | 0.82 on 10/30/18 | 160.63 on 02/06/24 | 81.54 on 01/29/24 | 2.18 on 04/22/24 | |
| High | 1.12 on 11/12/18 | 178.37 on 02/12/24 | 138.56 on 04/08/24 | 3.62 on 02/15/24 | |
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | +16.39% since 10/25/23 | +104.91% since 10/25/23 | -7.89% since 10/25/23 | |
| Low | 0.75 on 07/05/18 | 136.57 on 10/27/23 | 59.75 on 10/27/23 | 2.18 on 04/22/24 | |
| High | 2.63 on 07/09/18 | 178.37 on 02/12/24 | 138.56 on 04/08/24 | 4.66 on 11/16/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 12,037,791 | 2,602,645 | 235,316 | |
| Shares Outstanding, K | 15,240 | 72,868 | 20,221 | 100,994 | |
| Annual Sales | 774,640,000 | 2,077,700,000 | 2,377,230,000 | 140,600,000 | |
| Annual Net Income | -100,100,000 | 366,650,000 | 92,590,000 | -203,690,000 | |
| Last Quarter Sales | 158,660,000 | 545,700,000 | 634,440,000 | 42,710,000 | |
| Last Quarter Net Income | 22,900,000 | 91,970,000 | 38,170,000 | -19,690,000 | |
| 60-Month Beta | 0.81 | 0.66 | 1.34 | 2.77 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | 1.22 on 02/06/24 | 1.87 on 02/02/24 | -0.28 on 03/14/24 | |
| Latest Earnings Date | 02/05/19 | 05/07/24 | 05/08/24 | 05/14/24 | |
| Most Recent Dividend | 0.120 on 06/28/17 | 0.550 on 03/07/24 | N/A | N/A | |
| Next Ex-Dividends Date | 06/28/17 | 03/07/24 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.84 | 22.16 | 0.00 | |