Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BB | CHL | AMX | VOD | ORAN |
Company | Blackberry Ltd | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.77 | 26.40 | 17.68 | 8.26 | 11.52 |
High | 2.78 | 27.88 | 17.72 | 8.30 | 11.54 |
Low | 2.75 | 26.14 | 17.68 | 8.26 | 11.52 |
Last | 2.79 | 27.51 | 17.64 | 8.27 | 11.52 |
Change | -0.04 | +1.41 | -0.11 | -0.01 | +0.17 |
% Change | -1.43% | +5.40% | -0.62% | -0.12% | +1.50% |
Volume | 227,579 | 7,600,900 | 8,108 | 200,943 | 9,691 |
20-Day Average Volume | 8,984,024 | 6,219,975 | 1,003,910 | 6,410,832 | 362,230 |
Previous Close | 2.79 | 26.10 | 17.75 | 8.28 | 11.35 |
Industry | Computer - Software | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.83 | 28.26 | 18.40 | 8.56 | 11.43 |
20-Day Raw Stochastic | 18.46% | 42.02% | 8.03% | 12.31% | 67.07% |
20-Day Relative Strength | 46.70% | 43.57% | 41.83% | 42.84% | 52.16% |
Weighted Alpha | -40.07 | -36.88 | -16.47 | -24.40 | -7.02 |
Today's Opinion | 72% Sell | 100% Sell | 56% Sell | 100% Sell | 56% Sell |
Previous Opinion | 64% Sell | 100% Sell | 40% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | 72% Sell | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.84% since 04/12/24 | -3.61% since 12/31/20 | -1.88% since 04/12/24 | -0.24% since 04/12/24 | +4.58% since 04/12/24 |
Low | 2.65 on 04/16/24 | 25.35 on 01/07/21 | 17.56 on 04/16/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 |
High | 3.07 on 04/15/24 | 30.49 on 01/05/21 | 18.41 on 04/17/24 | 8.40 on 04/15/24 | 11.54 on 04/19/24 |
1-Month | |||||
%Chg | +11.34% since 03/19/24 | -6.21% since 12/08/20 | -4.48% since 03/19/24 | -2.24% since 03/19/24 | +0.22% since 03/19/24 |
Low | 2.48 on 03/20/24 | 25.35 on 01/07/21 | 17.56 on 04/16/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 |
High | 3.24 on 04/11/24 | 30.49 on 01/05/21 | 19.43 on 04/09/24 | 9.14 on 04/03/24 | 11.81 on 04/04/24 |
3-Month | |||||
%Chg | -19.83% since 01/19/24 | -15.64% since 10/08/20 | -4.27% since 01/19/24 | -4.50% since 01/19/24 | -5.61% since 01/19/24 |
Low | 2.46 on 03/19/24 | 25.35 on 01/07/21 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 10.98 on 04/15/24 |
High | 3.63 on 01/23/24 | 34.69 on 11/11/20 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 12.36 on 01/24/24 |
6-Month | |||||
%Chg | -20.06% since 10/19/23 | -24.26% since 07/08/20 | +7.07% since 10/19/23 | -11.35% since 10/19/23 | -0.04% since 10/19/23 |
Low | 2.46 on 03/19/24 | 25.35 on 01/07/21 | 16.44 on 10/31/23 | 8.02 on 02/09/24 | 10.98 on 04/15/24 |
High | 4.44 on 12/15/23 | 38.69 on 08/18/20 | 19.61 on 03/14/24 | 9.83 on 11/06/23 | 12.41 on 11/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,643,960 | 112,656,200 | 55,468,752 | 22,422,240 | 30,177,268 |
Shares Outstanding, K | 589,233 | 4,095,100 | 3,125,000 | 2,708,000 | 2,658,790 |
Annual Sales | 853,000,000 | 131,480,000,000 | 46,070,450,000 | 47,598,230,000 | 47,753,240,000 |
Annual Net Income | -130,000,000 | 18,002,940,000 | 4,297,050,000 | 12,328,090,000 | 2,641,900,000 |
Last Quarter Sales | 173,000,000 | N/A | 11,450,050,000 | 12,593,692,150 | 13,763,698,360 |
Last Quarter Net Income | -56,000,000 | N/A | 1,030,380,000 | 1,354,235,607 | 710,411,290 |
60-Month Beta | 1.41 | 0.47 | 0.98 | 0.76 | 0.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 04/03/24 | N/A | 0.33 on 02/13/24 | N/A | N/A |
Latest Earnings Date | 04/03/24 | 04/06/23 | 04/23/24 | 05/21/24 | 02/15/24 |
Most Recent Dividend | N/A | 0.888 on 08/26/20 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.244 on 11/30/23 |
Next Ex-Dividends Date | N/A | 08/26/20 | 11/09/23 | 11/22/23 | 11/30/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 13.46 | 0.00 | 0.00 |