Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | TMO | ISRG | FMS | EW |
| Company | Bioanalytical Syst | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.74 | 559.04 | 376.63 | 18.63 | 89.09 |
| High | 16.47 | 559.04 | 383.85 | 18.67 | 90.36 |
| Low | 14.59 | 552.69 | 371.54 | 18.48 | 87.87 |
| Last | 16.44 | 555.17 | 380.51 | 18.60 | 90.29 |
| Change | +1.42 | -2.70 | +3.15 | -0.17 | +1.09 |
| % Change | +9.45% | -0.48% | +0.83% | -0.91% | +1.22% |
| Volume | 86,100 | 629,747 | 1,017,778 | 264,733 | 1,543,849 |
| 20-Day Average Volume | 129,520 | 1,145,875 | 1,343,905 | 304,914 | 3,017,419 |
| Previous Close | 15.02 | 557.87 | 377.36 | 18.77 | 89.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 575.17 | 389.26 | 18.98 | 92.82 |
| 20-Day Raw Stochastic | 45.92% | 8.86% | 29.49% | 21.66% | 27.03% |
| 20-Day Relative Strength | 52.71% | 42.55% | 47.55% | 44.12% | 50.05% |
| Weighted Alpha | +328.69 | +1.39 | +29.59 | -19.85 | +11.47 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | -5.64% since 04/09/24 | -2.54% since 04/09/24 | -3.22% since 04/09/24 | -3.17% since 04/09/24 |
| Low | 12.81 on 03/16/21 | 552.69 on 04/16/24 | 371.54 on 04/16/24 | 18.32 on 04/12/24 | 87.87 on 04/16/24 |
| High | 17.52 on 03/15/21 | 580.35 on 04/11/24 | 392.80 on 04/11/24 | 19.24 on 04/10/24 | 92.99 on 04/11/24 |
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | -4.82% since 03/15/24 | -3.85% since 03/15/24 | -2.21% since 03/15/24 | -2.39% since 03/15/24 |
| Low | 12.50 on 02/23/21 | 552.69 on 04/16/24 | 371.54 on 04/16/24 | 18.32 on 04/12/24 | 87.87 on 04/16/24 |
| High | 21.08 on 03/02/21 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 19.70 on 03/20/24 | 96.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | +2.58% since 01/16/24 | +5.16% since 01/16/24 | -5.10% since 01/16/24 | +21.77% since 01/16/24 |
| Low | 8.04 on 12/21/20 | 534.24 on 02/01/24 | 355.17 on 01/17/24 | 18.32 on 04/12/24 | 71.92 on 01/25/24 |
| High | 21.08 on 03/02/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.48 on 02/14/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | +13.81% since 10/16/23 | +38.98% since 10/16/23 | +7.63% since 10/16/23 | +26.42% since 10/16/23 |
| Low | 4.61 on 09/24/20 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 16.37 on 10/27/23 | 60.57 on 10/30/23 |
| High | 21.08 on 03/02/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.52 on 12/14/23 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 212,946,784 | 133,754,872 | 11,014,744 | 53,691,884 |
| Shares Outstanding, K | 11,131 | 381,714 | 354,449 | 586,827 | 601,927 |
| Annual Sales | 60,470,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
| Annual Net Income | -4,690,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
| Last Quarter Sales | 17,890,000 | 10,886,000,000 | 1,928,300,000 | 5,371,060,000 | 1,534,100,000 |
| Last Quarter Net Income | -370,000 | 1,630,000,000 | 606,200,000 | 202,510,000 | 369,900,000 |
| 60-Month Beta | 2.00 | 0.80 | 1.36 | 1.00 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.47 on 02/20/24 | 0.64 on 02/06/24 |
| Latest Earnings Date | 05/13/21 | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.24 | 85.13 | 13.33 | 35.97 |