Ipatha.B Cotton Subindex TR ETN (BAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAL | DRIP | INDL | GASX | NAIL |
Company | Ipatha.B Cotton Subindex TR ETN | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | Homebuild & Suppliers Bull 3X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 59.85 | 8.62 | 62.52 | 14.71 | 112.53 |
High | 61.00 | 8.75 | 62.52 | 16.00 | 116.60 |
Low | 59.85 | 8.50 | 62.15 | 14.42 | 106.65 |
Last | 61.00 | 8.52 | 62.48 | 16.00 | 109.32 |
Change | -0.18 | -0.09 | unch | +2.63 | -3.91 |
% Change | -0.29% | -1.05% | unch | +19.67% | -3.45% |
Volume | 1,000 | 976,500 | 16,100 | 104,400 | 220,200 |
20-Day Average Volume | 2,790 | 1,451,250 | 24,615 | 361,220 | 223,095 |
Previous Close | 61.18 | 8.61 | 62.48 | 13.37 | 113.23 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 60.44 | 8.47 | 61.89 | 21.04 | 122.70 |
20-Day Raw Stochastic | 69.60% | 47.99% | 67.43% | 15.03% | 17.59% |
20-Day Relative Strength | 53.54% | 38.72% | 55.13% | 50.11% | 43.68% |
Weighted Alpha | -20.01 | -42.57 | +44.82 | +196.61 | +47.89 |
Today's Opinion | 72% Buy | 72% Sell | 96% Buy | 72% Buy | 24% Buy |
Previous Opinion | 56% Buy | 72% Sell | 96% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 80% Sell | 88% Sell | 56% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.65% since 06/01/23 | -3.95% since 04/17/24 | +4.19% since 04/17/24 | +0.11% since 03/20/20 | +5.09% since 04/17/24 |
Low | 59.85 on 06/08/23 | 8.50 on 04/24/24 | 59.83 on 04/18/24 | 10.00 on 03/25/20 | 99.91 on 04/19/24 |
High | 62.51 on 06/02/23 | 9.10 on 04/18/24 | 62.61 on 04/23/24 | 20.00 on 03/23/20 | 116.60 on 04/24/24 |
1-Month | |||||
%Chg | +2.25% since 05/08/23 | -6.68% since 03/22/24 | +5.39% since 03/22/24 | +1.92% since 02/27/20 | -24.29% since 03/22/24 |
Low | 57.13 on 05/11/23 | 7.86 on 04/12/24 | 59.20 on 03/25/24 | 10.00 on 03/25/20 | 99.91 on 04/19/24 |
High | 62.69 on 05/19/23 | 9.23 on 03/27/24 | 63.76 on 04/09/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
3-Month | |||||
%Chg | +3.64% since 03/08/23 | -31.07% since 01/24/24 | +8.98% since 01/24/24 | +269.34% since 12/27/19 | +15.41% since 01/24/24 |
Low | 54.51 on 03/24/23 | 7.86 on 04/12/24 | 56.85 on 01/25/24 | 3.72 on 01/07/20 | 96.47 on 01/25/24 |
High | 62.69 on 05/19/23 | 12.91 on 02/05/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
6-Month | |||||
%Chg | +6.49% since 12/08/22 | -15.81% since 10/24/23 | +33.99% since 10/24/23 | +172.34% since 09/27/19 | +157.28% since 10/24/23 |
Low | 54.51 on 03/24/23 | 7.86 on 04/12/24 | 44.27 on 10/26/23 | 3.72 on 01/07/20 | 40.04 on 10/25/23 |
High | 63.52 on 12/21/22 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,575 | 53,374 | 87,469 | 16,680 | 260,222 |
Shares Outstanding, K | 75 | 6,208 | 1,400 | 1,249 | 2,300 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.62 | -3.83 | 1.75 | -4.63 | 3.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 06/27/14 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.168 on 03/19/24 |
Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.04 | N/A | 0.14 |