Ipatha.B Cotton Subindex TR ETN (BAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAL | DRIP | INDL | GASX | CWEB |
Company | Ipatha.B Cotton Subindex TR ETN | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | CSI China Internet Idx Bull 2X ETF Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 59.85 | 8.58 | 62.48 | 14.71 | 32.48 |
High | 61.00 | 8.72 | 62.84 | 16.00 | 33.36 |
Low | 59.85 | 8.48 | 62.35 | 14.42 | 32.36 |
Last | 61.00 | 8.51 | 62.83 | 16.00 | 33.36 |
Change | -0.18 | -0.01 | +0.35 | +2.63 | -0.21 |
% Change | -0.29% | -0.12% | +0.55% | +19.67% | -0.63% |
Volume | 1,000 | 812,846 | 9,952 | 104,400 | 229,921 |
20-Day Average Volume | 2,790 | 1,418,630 | 23,996 | 361,220 | 365,853 |
Previous Close | 61.18 | 8.52 | 62.48 | 13.37 | 33.57 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 60.44 | 8.45 | 61.99 | 21.04 | 30.55 |
20-Day Raw Stochastic | 69.60% | 53.23% | 76.59% | 15.03% | 94.50% |
20-Day Relative Strength | 53.54% | 38.77% | 56.47% | 50.11% | 59.96% |
Weighted Alpha | -20.01 | -42.55 | +45.96 | +196.61 | -15.19 |
Today's Opinion | 72% Buy | 80% Sell | 100% Buy | 72% Buy | 40% Buy |
Previous Opinion | 56% Buy | 72% Sell | 96% Buy | 72% Buy | 40% Buy |
Last Month's Opinion | 80% Sell | 88% Sell | 56% Buy | 72% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.65% since 06/01/23 | -5.62% since 04/18/24 | +4.33% since 04/18/24 | +0.11% since 03/20/20 | +17.40% since 04/18/24 |
Low | 59.85 on 06/08/23 | 8.49 on 04/25/24 | 60.33 on 04/19/24 | 10.00 on 03/25/20 | 27.66 on 04/19/24 |
High | 62.51 on 06/02/23 | 9.09 on 04/19/24 | 62.84 on 04/25/24 | 20.00 on 03/23/20 | 33.66 on 04/24/24 |
1-Month | |||||
%Chg | +2.25% since 05/08/23 | -4.35% since 03/25/24 | +5.65% since 03/25/24 | +1.92% since 02/27/20 | +12.79% since 03/25/24 |
Low | 57.13 on 05/11/23 | 7.86 on 04/12/24 | 59.69 on 03/26/24 | 10.00 on 03/25/20 | 27.66 on 04/19/24 |
High | 62.69 on 05/19/23 | 9.23 on 03/27/24 | 63.76 on 04/09/24 | 49.91 on 03/12/20 | 33.66 on 04/24/24 |
3-Month | |||||
%Chg | +3.64% since 03/08/23 | -28.68% since 01/25/24 | +10.11% since 01/25/24 | +269.34% since 12/27/19 | +21.24% since 01/25/24 |
Low | 54.51 on 03/24/23 | 7.86 on 04/12/24 | 57.07 on 01/26/24 | 3.72 on 01/07/20 | 23.70 on 01/31/24 |
High | 62.69 on 05/19/23 | 12.91 on 02/05/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 33.66 on 04/24/24 |
6-Month | |||||
%Chg | +6.49% since 12/08/22 | -15.95% since 10/25/23 | +38.03% since 10/25/23 | +172.34% since 09/27/19 | +4.75% since 10/25/23 |
Low | 54.51 on 03/24/23 | 7.86 on 04/12/24 | 44.27 on 10/26/23 | 3.72 on 01/07/20 | 23.20 on 01/22/24 |
High | 63.52 on 12/21/22 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 38.58 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,575 | 52,530 | 87,452 | 16,680 | 361,380 |
Shares Outstanding, K | 75 | 6,158 | 1,400 | 1,249 | 10,774 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.62 | -3.83 | 1.75 | -4.63 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 06/27/14 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.138 on 03/19/24 |
Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.04 | N/A | 0.03 |