Ipatha.B Cotton Subindex TR ETN (BAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAL | DPST | TAPR | DULL | RTLA |
Company | Ipatha.B Cotton Subindex TR ETN | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ipath Long Ext Russell 2000 TR Index ETN |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 59.85 | 69.00 | 93.01 | 12.71 | 209.90 |
High | 61.00 | 72.37 | 93.01 | 12.75 | 209.90 |
Low | 59.85 | 68.07 | 93.01 | 12.71 | 209.90 |
Last | 61.00 | 72.07 | 93.01 | 12.75 | 209.90 |
Change | -0.18 | +1.40 | +10.01 | +0.06 | +8.85 |
% Change | -0.29% | +1.98% | +12.06% | +0.50% | +4.40% |
Volume | 1,000 | 639,300 | 100 | 400 | 100 |
20-Day Average Volume | 2,790 | 1,373,310 | 125 | 4,055 | 105 |
Previous Close | 61.18 | 70.67 | 83.00 | 12.68 | 201.05 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 60.44 | 68.34 | 87.19 | 12.77 | 201.49 |
20-Day Raw Stochastic | 69.60% | 62.87% | 57.18% | 37.06% | 100.00% |
20-Day Relative Strength | 53.54% | 52.50% | 55.31% | 37.89% | 100.00% |
Weighted Alpha | -20.01 | -6.78 | -18.26 | -43.60 | N/A |
Today's Opinion | 72% Buy | 8% Sell | 88% Buy | 100% Sell | N/A |
Previous Opinion | 56% Buy | 8% Buy | 56% Buy | 100% Sell | N/A |
Last Month's Opinion | 80% Sell | 24% Buy | 40% Sell | 100% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | -2.65% since 06/01/23 | +21.78% since 04/17/24 | -9.35% since 12/01/20 | +6.91% since 04/17/24 | +4.40% since 03/12/18 |
Low | 59.85 on 06/08/23 | 58.36 on 04/18/24 | 83.00 on 12/07/20 | 11.53 on 04/19/24 | 209.90 on 03/19/18 |
High | 62.51 on 06/02/23 | 72.37 on 04/24/24 | 105.00 on 12/02/20 | 12.87 on 04/23/24 | 209.90 on 03/19/18 |
1-Month | |||||
%Chg | +2.25% since 05/08/23 | +0.29% since 03/22/24 | +20.79% since 11/06/20 | -19.18% since 03/22/24 | +4.40% since 01/05/18 |
Low | 57.13 on 05/11/23 | 57.76 on 04/16/24 | 77.00 on 11/30/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
High | 62.69 on 05/19/23 | 80.52 on 03/28/24 | 105.00 on 12/02/20 | 15.63 on 03/25/24 | 209.90 on 03/19/18 |
3-Month | |||||
%Chg | +3.64% since 03/08/23 | -23.85% since 01/24/24 | +13.08% since 09/08/20 | -34.38% since 01/24/24 | +4.40% since 11/09/17 |
Low | 54.51 on 03/24/23 | 57.76 on 04/16/24 | 68.02 on 10/19/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
High | 62.69 on 05/19/23 | 99.31 on 01/30/24 | 105.00 on 12/02/20 | 20.18 on 02/14/24 | 209.90 on 03/19/18 |
6-Month | |||||
%Chg | +6.49% since 12/08/22 | +72.05% since 10/24/23 | +24.57% since 06/08/20 | -37.49% since 10/24/23 | +4.40% since 08/29/17 |
Low | 54.51 on 03/24/23 | 38.56 on 10/25/23 | 67.43 on 08/06/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
High | 63.52 on 12/21/22 | 107.86 on 12/14/23 | 105.00 on 12/02/20 | 21.73 on 11/13/23 | 209.90 on 03/19/18 |
Key Statistics | |||||
Market Capitalization, $K | 4,575 | 724,498 | 3,804 | 2,029 | 1,364 |
Shares Outstanding, K | 75 | 10,224 | 41 | 160 | 7 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.62 | 2.99 | 0.69 | 0.00 | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 06/27/14 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.556 on 03/19/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/19/24 | N/A | 12/20/16 | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 0.05 | N/A | 0.00 | 0.00 |