Ipatha.B Cotton Subindex TR ETN (BAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAL | DPST | RTLA | URA | COPX |
Company | Ipatha.B Cotton Subindex TR ETN | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Uranium ETF | GX Copper Miners ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 59.85 | 77.88 | 209.90 | 28.72 | 41.48 |
High | 61.00 | 80.52 | 209.90 | 29.06 | 42.54 |
Low | 59.85 | 77.35 | 209.90 | 28.51 | 41.45 |
Last | 61.00 | 79.39 | 209.90 | 28.89 | 42.55 |
Change | -0.18 | +0.96 | +8.85 | +0.33 | +1.14 |
% Change | -0.29% | +1.22% | +4.40% | +1.16% | +2.75% |
Volume | 1,000 | 669,429 | 100 | 1,449,168 | 1,054,970 |
20-Day Average Volume | 2,790 | 1,329,616 | 105 | 3,027,581 | 1,784,566 |
Previous Close | 61.18 | 78.43 | 201.05 | 28.56 | 41.41 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.44 | 72.83 | 201.49 | 28.22 | 39.67 |
20-Day Raw Stochastic | 69.60% | 94.08% | 100.00% | 79.18% | 99.23% |
20-Day Relative Strength | 53.54% | 55.29% | 100.00% | 52.19% | 67.81% |
Weighted Alpha | -20.01 | -2.11 | N/A | +40.39 | +17.36 |
Today's Opinion | 72% Buy | 56% Buy | N/A | 40% Buy | 88% Buy |
Previous Opinion | 56% Buy | 48% Buy | N/A | 24% Buy | 88% Buy |
Last Month's Opinion | 80% Sell | 8% Sell | N/A | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.65% since 06/01/23 | +3.87% since 03/21/24 | +4.40% since 03/12/18 | -0.14% since 03/21/24 | +1.72% since 03/21/24 |
Low | 59.85 on 06/08/23 | 70.54 on 03/26/24 | 209.90 on 03/19/18 | 28.01 on 03/26/24 | 40.50 on 03/27/24 |
High | 62.51 on 06/02/23 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 29.32 on 03/25/24 | 42.54 on 03/28/24 |
1-Month | |||||
%Chg | +2.25% since 05/08/23 | +17.60% since 02/28/24 | +4.40% since 01/05/18 | +5.01% since 02/28/24 | +19.52% since 02/28/24 |
Low | 57.13 on 05/11/23 | 63.74 on 03/01/24 | 201.05 on 03/12/18 | 26.77 on 03/14/24 | 35.73 on 02/29/24 |
High | 62.69 on 05/19/23 | 80.80 on 03/07/24 | 209.90 on 03/19/18 | 29.46 on 03/08/24 | 42.54 on 03/28/24 |
3-Month | |||||
%Chg | +3.64% since 03/08/23 | -21.84% since 12/28/23 | +4.40% since 11/09/17 | +5.24% since 12/28/23 | +12.40% since 12/28/23 |
Low | 54.51 on 03/24/23 | 61.53 on 02/07/24 | 201.05 on 03/12/18 | 26.61 on 01/03/24 | 33.90 on 02/13/24 |
High | 62.69 on 05/19/23 | 101.70 on 01/02/24 | 209.90 on 03/19/18 | 32.60 on 02/01/24 | 42.54 on 03/28/24 |
6-Month | |||||
%Chg | +6.49% since 12/08/22 | +51.87% since 09/28/23 | +4.40% since 08/29/17 | +3.07% since 09/28/23 | +17.53% since 09/28/23 |
Low | 54.51 on 03/24/23 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 24.45 on 10/04/23 | 31.65 on 11/10/23 |
High | 63.52 on 12/21/22 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 32.60 on 02/01/24 | 42.54 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,575 | 705,677 | 1,364 | 2,892,819 | 1,828,710 |
Shares Outstanding, K | 75 | 8,974 | 7 | 101,932 | 44,429 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.62 | 2.99 | N/A | 1.09 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 06/27/14 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.556 on 03/19/24 | N/A | 1.682 on 12/28/23 | 0.391 on 12/28/23 |
Next Ex-Dividends Date | N/A | 03/19/24 | N/A | 12/28/23 | 12/28/23 |
Ratios | |||||
Price/Earnings ttm | N/A | 0.05 | 0.00 | 22.16 | 12.43 |