Ipatha.B Cotton Subindex TR ETN (BAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAL | CTZ21 | $SG3F | ||
| Company | Ipatha.B Cotton Subindex TR ETN | Cotton #2 | S&P GSCI Cotton Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
| Open | 59.85 | 0.00 | 114.70 | ||
| High | 61.00 | 111.55 | 115.50 | ||
| Low | 59.85 | 111.55 | 114.11 | ||
| Last | 61.00 | 111.55s | 114.70 | ||
| Change | -0.18 | +0.28 | unch | ||
| % Change | -0.29% | +0.25% | unch | ||
| Volume | 1,000 | 0 | N/A | ||
| 20-Day Average Volume | 2,790 | 6,403 | 0 | ||
| Previous Close | 61.18 | 111.27 | 114.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.44 | 115.64 | 124.29 | ||
| 20-Day Raw Stochastic | 69.60% | 20.82% | 5.90% | ||
| 20-Day Relative Strength | 53.54% | 48.62% | 31.53% | ||
| Weighted Alpha | -20.01 | +54.05 | -3.53 | ||
| Today's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 06/01/23 | +1.97% since 12/01/21 | -4.77% since 04/12/24 | ||
| Low | 59.85 on 06/08/23 | 108.90 on 12/03/21 | 113.40 on 04/18/24 | ||
| High | 62.51 on 06/02/23 | 112.15 on 12/07/21 | 122.65 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +2.25% since 05/08/23 | -4.29% since 11/08/21 | -13.70% since 03/19/24 | ||
| Low | 57.13 on 05/11/23 | 108.90 on 12/03/21 | 113.40 on 04/18/24 | ||
| High | 62.69 on 05/19/23 | 121.63 on 11/17/21 | 134.09 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | +3.64% since 03/08/23 | +18.57% since 09/08/21 | -4.04% since 01/19/24 | ||
| Low | 54.51 on 03/24/23 | 88.95 on 09/20/21 | 113.40 on 04/18/24 | ||
| High | 62.69 on 05/19/23 | 121.67 on 11/02/21 | 147.69 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +6.49% since 12/08/22 | +29.72% since 06/08/21 | -4.40% since 10/19/23 | ||
| Low | 54.51 on 03/24/23 | 83.37 on 06/17/21 | 108.06 on 11/08/23 | ||
| High | 63.52 on 12/21/22 | 121.67 on 11/02/21 | 147.69 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,575 | N/A | N/A | ||
| Shares Outstanding, K | 75 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/27/14 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||