Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BABA | AMZN | BKNG | JD | EBAY |
Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings Inc | Jd.com Inc ADR | Ebay Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 68.42 | 178.74 | 3,460.51 | 24.98 | 50.23 |
High | 69.15 | 179.00 | 3,478.19 | 25.53 | 51.02 |
Low | 68.36 | 173.44 | 3,405.16 | 24.83 | 50.00 |
Last | 69.07 | 174.63 | 3,414.82 | 25.51 | 50.39 |
Change | +0.19 | -4.59 | -15.32 | +0.05 | +0.44 |
% Change | +0.28% | -2.56% | -0.45% | +0.20% | +0.88% |
Volume | 13,084,000 | 56,000,703 | 218,800 | 14,563,000 | 4,296,200 |
20-Day Average Volume | 13,865,075 | 36,246,426 | 217,395 | 10,542,210 | 4,880,860 |
Previous Close | 68.88 | 179.22 | 3,430.14 | 25.46 | 49.95 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 71.69 | 182.01 | 3,564.30 | 26.38 | 51.40 |
20-Day Raw Stochastic | 10.04% | 7.29% | 3.16% | 22.85% | 27.84% |
20-Day Relative Strength | 40.29% | 45.26% | 41.61% | 48.49% | 52.43% |
Weighted Alpha | -24.14 | +58.61 | +23.98 | -27.15 | +21.54 |
Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 32% Sell | 80% Buy |
Previous Opinion | 100% Sell | 80% Buy | 24% Buy | 32% Sell | 80% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 8% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.11% since 04/12/24 | -6.18% since 04/12/24 | -3.31% since 04/12/24 | +0.47% since 04/12/24 | -1.79% since 04/12/24 |
Low | 68.36 on 04/19/24 | 173.44 on 04/19/24 | 3,405.16 on 04/19/24 | 24.66 on 04/16/24 | 49.41 on 04/17/24 |
High | 72.05 on 04/15/24 | 188.69 on 04/15/24 | 3,625.23 on 04/15/24 | 26.18 on 04/15/24 | 51.90 on 04/15/24 |
1-Month | |||||
%Chg | -5.92% since 03/19/24 | -0.72% since 03/19/24 | -2.60% since 03/19/24 | -7.54% since 03/19/24 | -2.76% since 03/19/24 |
Low | 68.36 on 04/19/24 | 173.44 on 04/19/24 | 3,405.16 on 04/19/24 | 24.66 on 04/16/24 | 49.41 on 04/17/24 |
High | 75.43 on 04/11/24 | 189.77 on 04/11/24 | 3,711.43 on 03/27/24 | 28.38 on 04/01/24 | 52.93 on 03/28/24 |
3-Month | |||||
%Chg | -0.50% since 01/19/24 | +12.42% since 01/19/24 | -5.58% since 01/19/24 | +14.45% since 01/19/24 | +22.51% since 01/19/24 |
Low | 66.63 on 01/22/24 | 153.90 on 01/22/24 | 3,398.97 on 03/06/24 | 20.82 on 01/22/24 | 40.74 on 02/13/24 |
High | 78.34 on 02/06/24 | 189.77 on 04/11/24 | 3,918.00 on 02/22/24 | 28.55 on 03/13/24 | 52.93 on 03/28/24 |
6-Month | |||||
%Chg | -15.37% since 10/19/23 | +36.00% since 10/19/23 | +22.61% since 10/19/23 | +1.76% since 10/19/23 | +22.48% since 10/19/23 |
Low | 66.63 on 01/22/24 | 118.35 on 10/26/23 | 2,733.04 on 10/26/23 | 20.82 on 01/22/24 | 37.17 on 11/08/23 |
High | 87.83 on 11/15/23 | 189.77 on 04/11/24 | 3,918.00 on 02/22/24 | 29.27 on 11/15/23 | 52.93 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 174,783,008 | 1,864,379,840 | 117,211,320 | 40,153,368 | 25,874,100 |
Shares Outstanding, K | 2,537,500 | 10,402,744 | 34,171 | 1,577,116 | 518,000 |
Annual Sales | 126,491,000,000 | 574,785,000,000 | 21,365,000,000 | 152,771,000,000 | 10,112,000,000 |
Annual Net Income | 10,598,000,000 | 30,425,000,000 | 4,289,000,000 | 3,403,000,000 | 2,767,000,000 |
Last Quarter Sales | 36,669,000,000 | 169,961,000,000 | 4,784,000,000 | 43,110,000,000 | 2,562,000,000 |
Last Quarter Net Income | 2,050,000,000 | 10,624,000,000 | 222,000,000 | 477,000,000 | 724,000,000 |
60-Month Beta | 0.46 | 1.16 | 1.40 | 0.54 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 2.67 on 02/07/24 | 1.01 on 02/01/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 | 1.07 on 02/27/24 |
Latest Earnings Date | 05/16/24 | 04/30/24 | 05/02/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 | 0.740 on 04/04/24 | 0.270 on 03/08/24 |
Next Ex-Dividends Date | 12/20/23 | 12/27/22 | 03/07/24 | 04/04/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 8.78 | 64.74 | 22.43 | 9.08 | 15.70 |