Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BABA | AMZN | BKNG | JD | EBAY |
Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings Inc | Jd.com Inc ADR | Ebay Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 70.89 | 179.88 | 3,677.94 | 26.28 | 51.45 |
High | 71.69 | 180.00 | 3,711.43 | 27.34 | 52.04 |
Low | 70.58 | 177.31 | 3,656.14 | 26.19 | 51.41 |
Last | 71.59 | 179.83 | 3,673.50 | 27.23 | 51.92 |
Change | +0.11 | +1.53 | +12.42 | +0.87 | +0.84 |
% Change | +0.15% | +0.86% | +0.34% | +3.30% | +1.64% |
Volume | 13,281,200 | 33,272,500 | 209,200 | 16,220,800 | 4,940,700 |
20-Day Average Volume | 13,441,135 | 35,890,469 | 299,250 | 19,588,020 | 8,414,470 |
Previous Close | 71.48 | 178.30 | 3,661.08 | 26.36 | 51.08 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.41 | 176.64 | 3,522.47 | 25.80 | 50.91 |
20-Day Raw Stochastic | 14.67% | 84.06% | 87.86% | 82.09% | 84.59% |
20-Day Relative Strength | 44.67% | 60.83% | 57.86% | 56.73% | 66.89% |
Weighted Alpha | -28.30 | +73.30 | +40.00 | -32.00 | +25.30 |
Today's Opinion | 80% Sell | 100% Buy | 88% Buy | 8% Buy | 88% Buy |
Previous Opinion | 80% Sell | 100% Buy | 88% Buy | 8% Sell | 88% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.49% since 03/20/24 | +0.94% since 03/20/24 | +2.66% since 03/20/24 | -3.23% since 03/20/24 | -0.10% since 03/20/24 |
Low | 70.58 on 03/27/24 | 176.75 on 03/22/24 | 3,569.50 on 03/25/24 | 26.05 on 03/22/24 | 50.88 on 03/26/24 |
High | 74.74 on 03/21/24 | 181.41 on 03/21/24 | 3,711.43 on 03/27/24 | 28.16 on 03/21/24 | 52.35 on 03/21/24 |
1-Month | |||||
%Chg | -7.84% since 02/27/24 | +3.62% since 02/27/24 | +5.62% since 02/27/24 | +13.08% since 02/27/24 | +16.96% since 02/27/24 |
Low | 70.58 on 03/27/24 | 171.47 on 03/11/24 | 3,398.97 on 03/06/24 | 21.18 on 03/05/24 | 46.53 on 02/28/24 |
High | 77.45 on 03/13/24 | 181.41 on 03/21/24 | 3,711.43 on 03/27/24 | 28.55 on 03/13/24 | 52.82 on 03/14/24 |
3-Month | |||||
%Chg | -5.94% since 12/27/23 | +17.28% since 12/27/23 | +3.93% since 12/27/23 | -1.87% since 12/27/23 | +19.69% since 12/27/23 |
Low | 66.63 on 01/22/24 | 144.05 on 01/04/24 | 3,384.10 on 01/04/24 | 20.82 on 01/22/24 | 40.16 on 01/16/24 |
High | 78.34 on 02/06/24 | 181.41 on 03/21/24 | 3,918.00 on 02/22/24 | 29.18 on 12/28/23 | 52.82 on 03/14/24 |
6-Month | |||||
%Chg | -16.94% since 09/27/23 | +42.74% since 09/27/23 | +19.17% since 09/27/23 | -5.94% since 09/27/23 | +21.05% since 09/27/23 |
Low | 66.63 on 01/22/24 | 118.35 on 10/26/23 | 2,733.04 on 10/26/23 | 20.82 on 01/22/24 | 37.17 on 11/08/23 |
High | 88.80 on 10/11/23 | 181.41 on 03/21/24 | 3,918.00 on 02/22/24 | 30.80 on 10/11/23 | 52.82 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 181,380,496 | 1,852,070,080 | 125,102,768 | 41,572,776 | 26,459,440 |
Shares Outstanding, K | 2,537,500 | 10,387,381 | 34,171 | 1,577,116 | 518,000 |
Annual Sales | 126,491,000,000 | 574,785,000,000 | 21,365,000,000 | 152,771,000,000 | 10,112,000,000 |
Annual Net Income | 10,598,000,000 | 30,425,000,000 | 4,289,000,000 | 3,403,000,000 | 2,767,000,000 |
Last Quarter Sales | 36,669,000,000 | 169,961,000,000 | 4,784,000,000 | 43,110,000,000 | 2,562,000,000 |
Last Quarter Net Income | 2,050,000,000 | 10,624,000,000 | 222,000,000 | 477,000,000 | 724,000,000 |
60-Month Beta | 0.47 | 1.17 | 1.40 | 0.52 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | 2.67 on 02/07/24 | 1.01 on 02/01/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 | 1.07 on 02/27/24 |
Latest Earnings Date | 05/16/24 | 04/25/24 | 05/02/24 | 05/09/24 | 04/24/24 |
Most Recent Dividend | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 | 0.600 on 04/05/23 | 0.270 on 03/08/24 |
Next Ex-Dividends Date | 12/20/23 | 12/27/22 | 03/07/24 | 04/04/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 9.11 | 64.18 | 23.62 | 9.68 | 16.26 |