Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alibaba Group Holding ADR (BABA)

Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 70.89 179.88 3,677.94 26.28 51.45
High 71.69 180.00 3,711.43 27.34 52.04
Low 70.58 177.31 3,656.14 26.19 51.41
Last 71.59 179.83 3,673.50 27.23 51.92
Change +0.11 +1.53 +12.42 +0.87 +0.84
% Change +0.15% +0.86% +0.34% +3.30% +1.64%
Volume 13,281,200 33,272,500 209,200 16,220,800 4,940,700
20-Day Average Volume 13,441,135 35,890,469 299,250 19,588,020 8,414,470
Previous Close 71.48 178.30 3,661.08 26.36 51.08
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.41 176.64 3,522.47 25.80 50.91
20-Day Raw Stochastic 14.67% 84.06% 87.86% 82.09% 84.59%
20-Day Relative Strength 44.67% 60.83% 57.86% 56.73% 66.89%
Weighted Alpha -28.30 +73.30 +40.00 -32.00 +25.30
Today's Opinion 80% Sell 100% Buy 88% Buy 8% Buy 88% Buy
Previous Opinion 80% Sell 100% Buy 88% Buy 8% Sell 88% Buy
Last Month's Opinion 24% Sell 100% Buy 56% Buy 88% Sell 56% Buy
Performance  
5-Days  
%Chg -3.49% since 03/20/24 +0.94% since 03/20/24 +2.66% since 03/20/24 -3.23% since 03/20/24 -0.10% since 03/20/24
Low 70.58 on 03/27/24 176.75 on 03/22/24 3,569.50 on 03/25/24 26.05 on 03/22/24 50.88 on 03/26/24
High 74.74 on 03/21/24 181.41 on 03/21/24 3,711.43 on 03/27/24 28.16 on 03/21/24 52.35 on 03/21/24
1-Month  
%Chg -7.84% since 02/27/24 +3.62% since 02/27/24 +5.62% since 02/27/24 +13.08% since 02/27/24 +16.96% since 02/27/24
Low 70.58 on 03/27/24 171.47 on 03/11/24 3,398.97 on 03/06/24 21.18 on 03/05/24 46.53 on 02/28/24
High 77.45 on 03/13/24 181.41 on 03/21/24 3,711.43 on 03/27/24 28.55 on 03/13/24 52.82 on 03/14/24
3-Month  
%Chg -5.94% since 12/27/23 +17.28% since 12/27/23 +3.93% since 12/27/23 -1.87% since 12/27/23 +19.69% since 12/27/23
Low 66.63 on 01/22/24 144.05 on 01/04/24 3,384.10 on 01/04/24 20.82 on 01/22/24 40.16 on 01/16/24
High 78.34 on 02/06/24 181.41 on 03/21/24 3,918.00 on 02/22/24 29.18 on 12/28/23 52.82 on 03/14/24
6-Month  
%Chg -16.94% since 09/27/23 +42.74% since 09/27/23 +19.17% since 09/27/23 -5.94% since 09/27/23 +21.05% since 09/27/23
Low 66.63 on 01/22/24 118.35 on 10/26/23 2,733.04 on 10/26/23 20.82 on 01/22/24 37.17 on 11/08/23
High 88.80 on 10/11/23 181.41 on 03/21/24 3,918.00 on 02/22/24 30.80 on 10/11/23 52.82 on 03/14/24
Key Statistics  
Market Capitalization, $K 181,380,496 1,852,070,080 125,102,768 41,572,776 26,459,440
Shares Outstanding, K 2,537,500 10,387,381 34,171 1,577,116 518,000
Annual Sales 126,491,000,000 574,785,000,000 21,365,000,000 152,771,000,000 10,112,000,000
Annual Net Income 10,598,000,000 30,425,000,000 4,289,000,000 3,403,000,000 2,767,000,000
Last Quarter Sales 36,669,000,000 169,961,000,000 4,784,000,000 43,110,000,000 2,562,000,000
Last Quarter Net Income 2,050,000,000 10,624,000,000 222,000,000 477,000,000 724,000,000
60-Month Beta 0.47 1.17 1.40 0.52 1.31
Per-Share Information  
Most Recent Earnings 2.67 on 02/07/24 1.01 on 02/01/24 32.00 on 02/22/24 0.75 on 03/06/24 1.07 on 02/27/24
Latest Earnings Date 05/16/24 04/25/24 05/02/24 05/09/24 04/24/24
Most Recent Dividend 0.980 on 12/20/23 N/A 8.750 on 03/07/24 0.600 on 04/05/23 0.270 on 03/08/24
Next Ex-Dividends Date 12/20/23 12/27/22 03/07/24 04/04/24 03/08/24
Ratios  
Price/Earnings ttm 9.11 64.18 23.62 9.68 16.26
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar