Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | LMT | NOC | GD | TXT |
| Company | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp | Textron Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 169.48 | 454.84 | 449.88 | 284.02 | 92.33 |
| High | 172.04 | 458.05 | 456.70 | 286.91 | 93.52 |
| Low | 169.10 | 454.27 | 449.88 | 284.02 | 92.26 |
| Last | 170.23 | 456.09 | 452.50 | 285.27 | 92.58 |
| Change | +0.02 | +0.04 | +0.45 | +0.81 | +0.37 |
| % Change | +0.01% | +0.01% | +0.10% | +0.28% | +0.40% |
| Volume | 4,783,699 | 714,581 | 823,797 | 600,694 | 810,299 |
| 20-Day Average Volume | 7,291,590 | 1,047,809 | 1,006,515 | 1,012,695 | 1,045,740 |
| Previous Close | 170.21 | 456.05 | 452.05 | 284.46 | 92.21 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.27 | 451.51 | 461.46 | 286.68 | 94.98 |
| 20-Day Raw Stochastic | 9.42% | 83.93% | 18.19% | 38.13% | 13.94% |
| 20-Day Relative Strength | 31.64% | 60.83% | 43.68% | 56.46% | 50.73% |
| Weighted Alpha | -24.07 | -2.03 | -3.42 | +31.39 | +38.66 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 64% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 04/11/24 | +0.83% since 04/11/24 | -1.16% since 04/11/24 | -0.78% since 04/11/24 | -2.16% since 04/11/24 |
| Low | 167.53 on 04/15/24 | 450.11 on 04/12/24 | 446.22 on 04/15/24 | 283.67 on 04/17/24 | 91.81 on 04/17/24 |
| High | 173.24 on 04/12/24 | 459.30 on 04/15/24 | 468.20 on 04/12/24 | 291.75 on 04/15/24 | 95.40 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.34% since 03/18/24 | +5.28% since 03/18/24 | -2.14% since 03/18/24 | +2.76% since 03/18/24 | -0.58% since 03/18/24 |
| Low | 167.53 on 04/15/24 | 433.98 on 03/19/24 | 446.22 on 04/15/24 | 277.73 on 03/19/24 | 91.81 on 04/17/24 |
| High | 196.18 on 03/25/24 | 459.30 on 04/15/24 | 480.75 on 03/28/24 | 296.50 on 04/08/24 | 97.33 on 04/08/24 |
| 3-Month | |||||
| %Chg | -19.55% since 01/18/24 | -0.76% since 01/18/24 | -4.66% since 01/18/24 | +13.68% since 01/18/24 | +18.18% since 01/18/24 |
| Low | 167.53 on 04/15/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 247.88 on 01/23/24 | 77.84 on 01/19/24 |
| High | 217.59 on 01/24/24 | 460.85 on 01/19/24 | 480.75 on 03/28/24 | 296.50 on 04/08/24 | 97.33 on 04/08/24 |
| 6-Month | |||||
| %Chg | -8.33% since 10/18/23 | +2.25% since 10/18/23 | -7.80% since 10/18/23 | +18.96% since 10/18/23 | +17.91% since 10/18/23 |
| Low | 167.53 on 04/15/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 232.29 on 10/24/23 | 74.13 on 11/29/23 |
| High | 267.54 on 12/21/23 | 466.27 on 01/16/24 | 494.77 on 10/20/23 | 296.50 on 04/08/24 | 97.33 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,851,080 | 109,677,744 | 66,993,804 | 78,046,720 | 17,740,004 |
| Shares Outstanding, K | 610,135 | 240,495 | 148,200 | 274,368 | 192,387 |
| Annual Sales | 77,794,000,000 | 67,571,000,000 | 39,290,000,000 | 42,272,000,000 | 13,683,000,000 |
| Annual Net Income | -2,222,000,000 | 6,920,000,000 | 2,056,000,000 | 3,315,000,000 | 921,000,000 |
| Last Quarter Sales | 22,018,000,000 | 18,874,000,000 | 10,638,000,000 | 11,668,000,000 | 3,892,000,000 |
| Last Quarter Net Income | -23,000,000 | 1,866,000,000 | -535,000,000 | 1,005,000,000 | 198,000,000 |
| 60-Month Beta | 1.52 | 0.48 | 0.35 | 0.68 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 01/31/24 | 7.90 on 01/23/24 | 6.27 on 01/25/24 | 3.64 on 01/24/24 | 1.60 on 01/24/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/25/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.870 on 02/23/24 | 1.420 on 04/11/24 | 0.020 on 03/14/24 |
| Next Ex-Dividends Date | 02/13/20 | 02/29/24 | 02/23/24 | 04/11/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.32 | 19.34 | 23.74 | 16.65 |