Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 318.26 420.10 361.07 184.95 46.06
High 320.64 421.95 361.08 185.64 46.06
Low 310.37 411.14 349.54 179.85 44.47
Last 311.65 412.92 351.24 180.33 44.75
Change -6.25 -6.43 -8.15 -4.28 -1.13
% Change -1.97% -1.53% -2.27% -2.32% -2.46%
Volume 1,920,586 276,878 253,923 458,243 253,586
20-Day Average Volume 5,355,924 1,103,962 860,292 1,493,869 1,968,984
Previous Close 317.90 419.35 359.39 184.61 45.88
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 330.90 432.42 367.91 184.49 48.04
20-Day Raw Stochastic 2.32% 0.92% 1.72% 39.11% 0.44%
20-Day Relative Strength 39.78% 43.10% 39.76% 45.30% 40.93%
Weighted Alpha -27.70 +31.00 +18.10 +5.50 -17.00
Today's Opinion 88% Sell 56% Buy 24% Buy 16% Buy 56% Sell
Previous Opinion 80% Sell 72% Buy 40% Buy 88% Buy 48% Sell
Last Month's Opinion 100% Sell 100% Buy 88% Buy 40% Buy 96% Sell
Performance  
5-Days  
%Chg -7.16% since 02/18/20 -5.09% since 02/18/20 -5.60% since 02/18/20 -3.92% since 02/18/20 -6.21% since 02/18/20
Low 313.76 on 02/25/20 413.12 on 02/25/20 350.97 on 02/25/20 180.39 on 02/25/20 44.65 on 02/25/20
High 341.47 on 02/19/20 438.27 on 02/19/20 374.39 on 02/19/20 188.69 on 02/19/20 47.94 on 02/19/20
1-Month  
%Chg -2.62% since 01/24/20 -4.42% since 01/24/20 -7.88% since 01/24/20 -2.32% since 01/24/20 -0.04% since 01/24/20
Low 313.76 on 02/25/20 413.12 on 02/25/20 350.97 on 02/25/20 174.79 on 01/31/20 43.62 on 01/27/20
High 349.95 on 02/12/20 442.53 on 02/11/20 385.01 on 01/30/20 190.08 on 02/13/20 51.53 on 02/05/20
3-Month  
%Chg -15.69% since 11/25/19 +6.00% since 11/25/19 +0.52% since 11/25/19 -1.03% since 11/25/19 -4.24% since 11/25/19
Low 302.72 on 01/22/20 379.66 on 12/18/19 338.01 on 12/19/19 174.79 on 01/31/20 42.93 on 12/18/19
High 374.77 on 11/26/19 442.53 on 02/11/20 385.01 on 01/30/20 190.08 on 02/13/20 51.53 on 02/05/20
6-Month  
%Chg -11.63% since 08/23/19 +9.68% since 08/23/19 -2.75% since 08/23/19 -1.51% since 08/23/19 +3.74% since 08/23/19
Low 302.72 on 01/22/20 363.00 on 10/22/19 335.94 on 11/05/19 172.01 on 10/03/19 42.30 on 08/28/19
High 391.00 on 09/25/19 442.53 on 02/11/20 385.01 on 01/30/20 193.76 on 09/06/19 52.87 on 09/17/19
Key Statistics  
Market Capitalization, $K 179,026,016 118,230,288 60,247,060 53,468,044 10,472,707
Shares Outstanding, K 563,152 281,937 167,637 289,627 228,263
Annual Sales 76,559,000,000 59,812,000,000 33,841,000,000 39,350,000,000 13,630,000,000
Annual Net Income -636,000,000 6,230,000,000 2,248,000,000 3,484,000,000 815,000,000
Last Quarter Sales 17,911,000,000 15,878,000,000 8,721,000,000 10,773,000,000 4,035,000,000
Last Quarter Net Income -1,010,000,000 1,498,000,000 -409,000,000 1,020,000,000 199,000,000
60-Month Beta 1.28 0.93 0.79 1.14 1.72
Per-Share Information  
Most Recent Earnings -2.33 on 01/29/20 5.29 on 01/28/20 5.61 on 01/30/20 3.51 on 01/29/20 1.11 on 01/29/20
Latest Earnings Date 01/29/20 01/28/20 01/30/20 01/29/20 04/15/20
Most Recent Dividend 2.055 on 02/13/20 2.400 on 11/29/19 1.320 on 02/21/20 1.020 on 01/16/20 0.020 on 12/12/19
Next Ex-Dividends Date 02/13/20 02/28/20 02/21/20 01/16/20 12/12/19
Ratios  
Price/Earnings ttm 63.53 19.50 17.20 15.66 12.63
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar