Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 360.50 369.84 330.10 185.84 53.36
High 362.85 370.01 330.26 186.84 53.71
Low 359.02 366.90 324.20 185.45 52.98
Last 361.61 367.69 325.27 186.40 53.43
Change -3.72 -1.76 -4.26 +0.56 -0.18
% Change -1.02% -0.48% -1.29% +0.30% -0.34%
Volume 4,814,600 1,010,700 624,600 1,215,200 1,014,700
20-Day Average Volume 4,551,535 1,020,020 625,740 1,042,325 1,290,075
Previous Close 365.33 369.45 329.53 185.84 53.61
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 362.69 363.23 321.64 180.00 52.27
20-Day Raw Stochastic 45.13% 78.65% 78.46% 97.33% 84.72%
20-Day Relative Strength 51.10% 64.61% 58.88% 66.72% 59.37%
Weighted Alpha +1.00 +21.50 +9.30 +0.70 -15.30
Today's Opinion Hold 88% Buy 88% Buy 96% Buy 56% Buy
Previous Opinion 16% Buy 96% Buy 96% Buy 96% Buy 56% Buy
Last Month's Opinion 56% Sell 56% Buy 32% Buy 40% Buy 16% Sell
Performance  
5-Days  
%Chg +2.99% since 07/08/19 -0.40% since 07/08/19 +0.40% since 07/08/19 +2.72% since 07/08/19 +1.42% since 07/08/19
Low 347.90 on 07/09/19 366.10 on 07/09/19 321.10 on 07/09/19 179.12 on 07/09/19 51.99 on 07/11/19
High 365.45 on 07/12/19 373.37 on 07/10/19 330.26 on 07/15/19 186.84 on 07/15/19 53.71 on 07/15/19
1-Month  
%Chg +4.16% since 06/14/19 +5.01% since 06/14/19 +5.12% since 06/14/19 +8.85% since 06/14/19 +8.05% since 06/14/19
Low 347.05 on 06/17/19 346.76 on 06/17/19 307.09 on 06/17/19 170.38 on 06/17/19 49.05 on 06/17/19
High 379.31 on 06/19/19 373.37 on 07/10/19 330.26 on 07/15/19 186.84 on 07/15/19 54.22 on 07/01/19
3-Month  
%Chg -3.69% since 04/15/19 +19.11% since 04/15/19 +16.08% since 04/15/19 +8.37% since 04/15/19 +3.93% since 04/15/19
Low 330.67 on 06/03/19 308.10 on 04/16/19 273.70 on 04/25/19 160.21 on 05/31/19 45.17 on 05/31/19
High 385.30 on 04/29/19 373.37 on 07/10/19 330.26 on 07/15/19 193.11 on 04/24/19 58.00 on 04/17/19
6-Month  
%Chg +2.66% since 01/15/19 +33.22% since 01/15/19 +25.62% since 01/15/19 +14.26% since 01/15/19 +10.97% since 01/15/19
Low 330.67 on 06/03/19 270.63 on 01/16/19 254.56 on 01/17/19 160.21 on 05/31/19 45.17 on 05/31/19
High 446.01 on 03/01/19 373.37 on 07/10/19 330.26 on 07/15/19 193.11 on 04/24/19 58.00 on 04/17/19
Key Statistics  
Market Capitalization, $K 203,452,624 103,886,768 55,230,844 53,845,740 12,436,473
Shares Outstanding, K 562,630 282,539 169,800 288,872 232,762
Annual Sales 101,127,000,000 53,762,000,000 30,095,000,000 36,193,000,000 13,972,000,000
Annual Net Income 10,460,000,000 5,046,000,000 3,229,000,000 3,345,000,000 1,222,000,000
Last Quarter Sales 22,917,000,000 14,336,000,000 8,189,000,000 9,261,000,000 3,109,000,000
Last Quarter Net Income 2,149,000,000 1,704,000,000 863,000,000 745,000,000 179,000,000
60-Month Beta 1.30 0.96 0.80 1.20 1.76
Per-Share Information  
Most Recent Earnings 3.16 on 04/24/19 5.99 on 04/23/19 5.06 on 04/24/19 2.56 on 04/24/19 0.76 on 04/17/19
Latest Earnings Date 07/24/19 07/23/19 07/24/19 07/24/19 07/17/19
Most Recent Dividend 2.055 on 05/09/19 2.200 on 05/31/19 1.320 on 05/31/19 1.020 on 07/03/19 0.020 on 06/13/19
Next Ex-Dividends Date 08/08/19 08/30/19 05/31/19 07/03/19 06/13/19
Ratios  
Price/Earnings ttm 23.49 18.63 16.11 16.39 15.81
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar