Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | BVN | PAAS | HL | TAHO |
| Company | Avino Silver & Gold | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Hecla Mining Company | Tahoe Res Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7060 | 15.73 | 18.45 | 5.18 | 3.73 |
| High | 0.7200 | 15.90 | 18.74 | 5.25 | 3.80 |
| Low | 0.7019 | 15.37 | 18.33 | 5.14 | 3.59 |
| Last | 0.7140 | 15.85 | 18.62 | 5.24 | 3.64 |
| Change | -0.0037 | +0.10 | unch | unch | -0.15 |
| % Change | -0.52% | +0.63% | unch | unch | -3.96% |
| Volume | 313,300 | 1,296,500 | 2,109,800 | 6,556,000 | 50,328,898 |
| 20-Day Average Volume | 1,413,020 | 1,467,465 | 6,806,595 | 10,041,700 | 7,474,605 |
| Previous Close | 0.7177 | 15.75 | 18.62 | 5.24 | 3.79 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.7452 | 15.90 | 17.87 | 5.25 | 3.76 |
| 20-Day Raw Stochastic | 44.30% | 29.52% | 70.23% | 60.24% | 40.00% |
| 20-Day Relative Strength | 56.68% | 49.18% | 64.77% | 59.20% | 48.11% |
| Weighted Alpha | -7.96 | +102.30 | +18.11 | -2.74 | -24.40 |
| Today's Opinion | 72% Buy | 40% Buy | 88% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 72% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 04/17/24 | +1.67% since 04/17/24 | -1.48% since 04/17/24 | -0.76% since 04/17/24 | -4.96% since 02/14/19 |
| Low | 0.6862 on 04/22/24 | 15.29 on 04/22/24 | 18.01 on 04/22/24 | 4.94 on 04/22/24 | 3.59 on 02/21/19 |
| High | 0.7648 on 04/18/24 | 16.18 on 04/18/24 | 19.35 on 04/19/24 | 5.42 on 04/18/24 | 3.92 on 02/20/19 |
| 1-Month | |||||
| %Chg | +24.83% since 03/22/24 | -7.09% since 03/22/24 | +34.54% since 03/22/24 | +23.88% since 03/22/24 | -0.27% since 01/18/19 |
| Low | 0.5711 on 03/25/24 | 15.23 on 04/16/24 | 13.91 on 03/26/24 | 4.23 on 03/26/24 | 3.42 on 01/23/19 |
| High | 0.8800 on 04/03/24 | 17.33 on 04/12/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 3.92 on 02/06/19 |
| 3-Month | |||||
| %Chg | +48.84% since 01/24/24 | +10.22% since 01/24/24 | +35.71% since 01/24/24 | +33.33% since 01/24/24 | +5.81% since 11/21/18 |
| Low | 0.4376 on 02/26/24 | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 3.32 on 11/27/18 |
| High | 0.8800 on 04/03/24 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 3.92 on 02/06/19 |
| 6-Month | |||||
| %Chg | +46.94% since 10/24/23 | +83.66% since 10/24/23 | +22.10% since 10/24/23 | +25.36% since 10/24/23 | -5.94% since 08/21/18 |
| Low | 0.4000 on 11/01/23 | 7.73 on 10/31/23 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 2.17 on 11/13/18 |
| High | 0.8800 on 04/03/24 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 3.92 on 02/06/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,821 | 4,025,742 | 6,763,603 | 3,231,990 | 1,140,448 |
| Shares Outstanding, K | 130,001 | 253,990 | 363,244 | 616,792 | 313,314 |
| Annual Sales | 43,890,000 | 823,850,000 | 2,316,100,000 | 720,230,000 | 733,560,000 |
| Annual Net Income | 540,000 | 19,860,000 | -103,700,000 | -84,220,000 | 81,790,000 |
| Last Quarter Sales | 12,530,000 | 253,800,000 | 669,600,000 | 160,690,000 | 111,790,000 |
| Last Quarter Net Income | 560,000 | -9,770,000 | -51,500,000 | -42,940,000 | -190,000,000 |
| 60-Month Beta | 2.08 | 0.88 | 1.44 | 2.20 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/20/24 | -0.01 on 02/29/24 | -0.04 on 02/21/24 | -0.04 on 02/14/24 | -0.06 on 11/06/18 |
| Latest Earnings Date | 05/08/24 | 04/29/24 | 05/08/24 | 05/08/24 | 02/28/19 |
| Most Recent Dividend | N/A | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.006 on 03/11/24 | 0.020 on 07/18/17 |
| Next Ex-Dividends Date | N/A | 04/17/24 | 03/01/24 | 03/11/24 | 07/18/17 |
| Ratios | |||||
| Price/Earnings ttm | 17.94 | 157.50 | 169.27 | 0.00 | 0.00 |