Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Archrock Inc (AROC)

Archrock Inc (AROC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 9.59 194.30 31.99 21.92 18.62
High 9.81 195.31 32.83 22.39 18.83
Low 9.46 192.46 31.74 21.80 18.05
Last 9.80 192.53 32.57 22.32 18.76
Change +0.07 -1.72 +0.09 +0.09 -0.19
% Change +0.72% -0.89% +0.28% +0.40% -1.00%
Volume 464,300 1,215,600 9,342,700 3,674,200 9,294,000
20-Day Average Volume 684,090 1,447,805 11,808,910 7,816,145 12,168,500
Previous Close 9.73 194.25 32.48 22.23 18.95
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.86 190.48 34.02 22.88 19.23
20-Day Raw Stochastic 34.74% 72.31% 23.08% 33.65% 17.37%
20-Day Relative Strength 49.99% 52.92% 43.21% 47.08% 45.30%
Weighted Alpha -5.80 +18.94 -41.75 -22.30 -49.16
Today's Opinion 8% Buy 48% Buy 100% Sell 88% Sell 88% Sell
Previous Opinion 24% Sell 64% Buy 88% Sell 88% Sell 88% Sell
Last Month's Opinion 72% Buy 40% Buy 56% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg +3.05% since 10/07/19 +2.09% since 10/07/19 +2.42% since 10/07/19 +1.92% since 10/07/19 +2.18% since 10/07/19
Low 9.23 on 10/09/19 183.70 on 10/08/19 30.65 on 10/08/19 21.27 on 10/09/19 18.02 on 10/09/19
High 9.85 on 10/11/19 196.54 on 10/11/19 32.92 on 10/11/19 22.49 on 10/11/19 19.11 on 10/11/19
1-Month  
%Chg -8.33% since 09/13/19 +0.19% since 09/13/19 -12.75% since 09/13/19 -1.76% since 09/13/19 -7.45% since 09/13/19
Low 9.23 on 10/09/19 182.06 on 10/02/19 30.65 on 10/08/19 21.27 on 10/09/19 18.02 on 10/09/19
High 11.29 on 09/16/19 196.54 on 10/11/19 40.25 on 09/16/19 24.39 on 09/23/19 22.75 on 09/16/19
3-Month  
%Chg -8.15% since 07/12/19 -5.61% since 07/12/19 -20.19% since 07/12/19 -10.76% since 07/12/19 -21.01% since 07/12/19
Low 8.07 on 08/15/19 181.60 on 08/23/19 30.65 on 10/08/19 20.43 on 08/15/19 16.97 on 08/28/19
High 11.43 on 07/31/19 206.82 on 07/23/19 41.00 on 07/15/19 25.95 on 07/31/19 24.08 on 07/24/19
6-Month  
%Chg -5.13% since 04/12/19 +6.75% since 04/12/19 -28.65% since 04/12/19 -15.39% since 04/12/19 -40.12% since 04/12/19
Low 8.07 on 08/15/19 171.60 on 05/09/19 30.65 on 10/08/19 20.43 on 08/15/19 16.97 on 08/28/19
High 11.43 on 07/31/19 206.82 on 07/23/19 48.88 on 04/18/19 26.93 on 04/23/19 32.30 on 04/18/19
Key Statistics  
Market Capitalization, $K 1,268,014 105,848,760 44,920,000 23,072,850 16,598,912
Shares Outstanding, K 130,320 544,910 1,383,005 1,037,915 875,932
Annual Sales 904,440,000 14,900,000,000 32,815,000,000 22,877,000,000 23,995,000,000
Annual Net Income 21,060,000 4,381,000,000 2,138,000,000 195,000,000 1,656,000,000
Last Quarter Sales 238,390,000 7,204,000,000 8,269,000,000 5,994,000,000 5,930,000,000
Last Quarter Net Income 11,420,000 522,000,000 492,000,000 -9,000,000 75,000,000
60-Month Beta 2.79 0.76 1.49 0.95 1.37
Per-Share Information  
Most Recent Earnings 0.09 on 07/29/19 N/A 0.35 on 07/19/19 0.20 on 07/31/19 0.35 on 07/22/19
Latest Earnings Date 10/30/19 11/04/19 10/18/19 10/30/19 10/21/19
Most Recent Dividend 0.145 on 08/06/19 N/A 0.500 on 09/03/19 0.180 on 08/12/19 0.180 on 09/03/19
Next Ex-Dividends Date 08/06/19 08/03/18 09/03/19 08/12/19 09/03/19
Ratios  
Price/Earnings ttm 20.87 0.00 21.14 27.25 12.37
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar