Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Archrock Inc (AROC)

Archrock Inc (AROC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.10 202.99 39.34 23.30 21.70
High 10.30 204.61 39.34 23.77 21.86
Low 10.05 202.63 37.29 23.03 21.42
Last 10.25 203.38 38.71 23.56 21.75
Change +0.14 -0.26 -0.07 +0.25 +0.07
% Change +1.38% -0.13% -0.18% +1.07% +0.32%
Volume 861,100 1,228,200 12,811,700 5,472,100 17,145,600
20-Day Average Volume 835,345 1,590,905 9,437,655 4,634,350 13,951,729
Previous Close 10.11 203.64 38.78 23.31 21.68
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.29 202.43 39.53 24.60 22.88
20-Day Raw Stochastic 53.42% 69.39% 34.55% 33.33% 18.66%
20-Day Relative Strength 53.19% 59.84% 47.87% 46.39% 38.85%
Weighted Alpha -13.10 +32.30 -38.10 -24.00 -51.80
Today's Opinion 56% Buy N/A 56% Sell 64% Sell 96% Sell
Previous Opinion 56% Buy N/A 56% Sell 80% Sell 96% Sell
Last Month's Opinion 56% Sell N/A 88% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg -3.94% since 07/12/19 -0.29% since 07/12/19 -5.15% since 07/12/19 -5.80% since 07/12/19 -8.42% since 07/12/19
Low 10.02 on 07/18/19 201.76 on 07/17/19 37.29 on 07/19/19 22.59 on 07/18/19 21.22 on 07/18/19
High 10.73 on 07/15/19 205.55 on 07/16/19 41.00 on 07/15/19 25.06 on 07/15/19 24.01 on 07/15/19
1-Month  
%Chg +8.35% since 06/19/19 +1.39% since 06/19/19 +6.03% since 06/19/19 +1.03% since 06/19/19 -0.28% since 06/19/19
Low 9.47 on 06/25/19 198.46 on 06/27/19 37.28 on 06/20/19 22.59 on 07/18/19 21.22 on 07/18/19
High 10.93 on 07/10/19 205.55 on 07/16/19 41.40 on 07/12/19 25.50 on 07/01/19 24.04 on 07/12/19
3-Month  
%Chg -1.73% since 04/18/19 +12.74% since 04/18/19 -15.04% since 04/18/19 -7.97% since 04/18/19 -30.13% since 04/18/19
Low 8.80 on 05/31/19 171.60 on 05/09/19 34.46 on 05/31/19 20.60 on 05/31/19 20.98 on 06/05/19
High 10.93 on 07/10/19 205.55 on 07/16/19 46.17 on 04/22/19 26.93 on 04/23/19 32.09 on 04/22/19
6-Month  
%Chg +6.33% since 01/18/19 +26.49% since 01/18/19 -13.46% since 01/18/19 -2.32% since 01/18/19 -32.56% since 01/18/19
Low 8.80 on 05/31/19 156.43 on 01/24/19 34.46 on 05/31/19 20.60 on 05/31/19 20.98 on 06/05/19
High 10.93 on 07/10/19 205.55 on 07/16/19 48.88 on 04/18/19 28.65 on 03/21/19 32.71 on 02/20/19
Key Statistics  
Market Capitalization, $K 1,317,667 110,965,464 53,715,028 24,174,822 18,947,866
Shares Outstanding, K 130,333 544,910 1,385,122 1,037,101 873,979
Annual Sales 904,440,000 14,900,000,000 32,815,000,000 22,877,000,000 23,995,000,000
Annual Net Income 21,060,000 4,381,000,000 2,138,000,000 195,000,000 1,656,000,000
Last Quarter Sales 236,160,000 6,944,000,000 7,879,000,000 5,615,000,000 5,737,000,000
Last Quarter Net Income 19,460,000 517,000,000 421,000,000 32,000,000 152,000,000
60-Month Beta 2.78 0.77 1.45 0.92 1.30
Per-Share Information  
Most Recent Earnings 0.15 on 04/29/19 N/A 0.35 on 07/19/19 0.15 on 04/30/19 0.23 on 04/22/19
Latest Earnings Date 08/01/19 07/25/19 07/19/19 07/31/19 07/22/19
Most Recent Dividend 0.132 on 05/07/19 N/A 0.500 on 06/04/19 0.180 on 05/20/19 0.180 on 06/04/19
Next Ex-Dividends Date 05/07/19 08/03/18 06/04/19 05/20/19 06/04/19
Ratios  
Price/Earnings ttm 24.90 0.00 24.92 33.13 12.66
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar