Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AROC | LIN | SLB | BHGE | HAL |
Company | Archrock Inc | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 19.62 | 442.52 | 49.28 | 22.17 | 38.67 |
High | 20.15 | 445.25 | 49.63 | 22.56 | 38.91 |
Low | 19.55 | 439.10 | 48.66 | 22.04 | 38.18 |
Last | 20.04 | 443.83 | 49.44 | 22.08 | 38.72 |
Change | +0.20 | -0.49 | +0.33 | +0.09 | unch |
% Change | +1.01% | -0.11% | +0.67% | +0.41% | unch |
Volume | 1,042,627 | 1,433,540 | 7,965,765 | 4,261,400 | 6,077,393 |
20-Day Average Volume | 1,362,906 | 1,596,297 | 10,210,134 | 7,484,360 | 6,009,745 |
Previous Close | 19.84 | 444.32 | 49.11 | 21.99 | 38.72 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 20.09 | 452.71 | 52.48 | 22.71 | 39.69 |
20-Day Raw Stochastic | 47.49% | 31.14% | 11.66% | 25.96% | 23.14% |
20-Day Relative Strength | 57.38% | 42.63% | 37.40% | 45.74% | 51.79% |
Weighted Alpha | +100.85 | +21.07 | -4.10 | -23.10 | +16.18 |
Today's Opinion | 80% Buy | 40% Buy | 56% Sell | 88% Sell | 48% Buy |
Previous Opinion | 80% Buy | 40% Buy | 56% Sell | 88% Sell | 32% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 72% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.81% since 04/18/24 | -0.58% since 04/18/24 | -2.94% since 04/18/24 | +1.28% since 10/10/19 | +0.18% since 04/18/24 |
Low | 18.81 on 04/19/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 21.80 on 10/14/19 | 38.01 on 04/24/24 |
High | 20.15 on 04/25/24 | 451.97 on 04/19/24 | 50.77 on 04/19/24 | 22.69 on 10/15/19 | 39.37 on 04/23/24 |
1-Month | |||||
%Chg | +3.30% since 03/25/24 | -4.94% since 03/25/24 | -8.97% since 03/25/24 | -5.56% since 09/17/19 | -0.26% since 03/25/24 |
Low | 18.81 on 04/19/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 21.27 on 10/09/19 | 37.87 on 04/17/24 |
High | 21.40 on 04/04/24 | 468.34 on 03/26/24 | 55.69 on 03/28/24 | 24.39 on 09/23/19 | 41.56 on 04/08/24 |
3-Month | |||||
%Chg | +25.25% since 01/25/24 | +10.00% since 01/25/24 | -5.77% since 01/25/24 | -4.79% since 07/17/19 | +4.65% since 01/25/24 |
Low | 15.65 on 02/05/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 33.79 on 02/13/24 |
High | 21.40 on 04/04/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 41.56 on 04/08/24 |
6-Month | |||||
%Chg | +56.81% since 10/25/23 | +21.80% since 10/25/23 | -12.68% since 10/25/23 | -14.35% since 04/17/19 | -4.11% since 10/25/23 |
Low | 12.41 on 10/30/23 | 366.12 on 10/26/23 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 |
High | 21.40 on 04/04/24 | 477.71 on 03/13/24 | 57.75 on 11/03/23 | 26.93 on 04/23/19 | 41.56 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,100,774 | 213,973,840 | 70,099,368 | 22,917,164 | 34,321,564 |
Shares Outstanding, K | 156,289 | 481,576 | 1,427,395 | 1,037,915 | 886,404 |
Annual Sales | 990,340,000 | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 |
Annual Net Income | 105,000,000 | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 |
Last Quarter Sales | 259,590,000 | 8,302,000,000 | 8,707,000,000 | 5,994,000,000 | 5,739,000,000 |
Last Quarter Net Income | 33,000,000 | 1,543,000,000 | 1,068,000,000 | -9,000,000 | 661,000,000 |
60-Month Beta | 1.59 | 0.93 | 1.60 | 0.95 | 2.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 02/20/24 | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.20 on 07/31/19 | 0.76 on 04/23/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 04/19/24 | 10/30/19 | 04/23/24 |
Most Recent Dividend | 0.165 on 02/05/24 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.180 on 08/12/19 | 0.170 on 03/05/24 |
Next Ex-Dividends Date | 02/05/24 | 03/13/24 | 06/05/24 | 08/12/19 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 28.91 | 31.32 | 15.93 | 27.49 | 12.14 |