Aptevo Therapeutics Inc (APVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APVO | AMGN | GILD | CELG | BIIB |
Company | Aptevo Therapeutics Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.7520 | 267.54 | 67.35 | 108.01 | 196.36 |
High | 0.7756 | 268.77 | 67.55 | 108.59 | 196.36 |
Low | 0.7000 | 263.39 | 66.89 | 107.27 | 192.01 |
Last | 0.7125 | 264.07 | 66.93 | 108.24 | 192.16 |
Change | -0.0555 | -1.57 | -0.38 | +0.11 | -2.99 |
% Change | -7.23% | -0.59% | -0.56% | +0.10% | -1.53% |
Volume | 416,887 | 2,174,786 | 5,287,003 | 191,230,496 | 1,320,633 |
20-Day Average Volume | 509,189 | 2,225,979 | 6,258,330 | 16,188,930 | 1,082,722 |
Previous Close | 0.7680 | 265.64 | 67.31 | 108.13 | 195.15 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.1748 | 273.48 | 70.61 | 108.17 | 207.73 |
20-Day Raw Stochastic | 0.26% | 2.72% | 0.54% | 63.25% | 0.50% |
20-Day Relative Strength | 25.18% | 37.63% | 29.70% | 64.69% | 27.85% |
Weighted Alpha | -94.63 | +4.99 | -24.05 | +46.30 | -38.00 |
Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -70.31% since 04/10/24 | -0.89% since 04/10/24 | -1.75% since 04/10/24 | -1.97% since 11/13/19 | -4.66% since 04/10/24 |
Low | 0.7000 on 04/17/24 | 263.39 on 04/17/24 | 66.89 on 04/17/24 | 107.27 on 11/20/19 | 192.01 on 04/17/24 |
High | 1.0600 on 04/11/24 | 273.00 on 04/11/24 | 69.03 on 04/11/24 | 110.53 on 11/14/19 | 205.24 on 04/12/24 |
1-Month | |||||
%Chg | -86.85% since 03/15/24 | -1.79% since 03/15/24 | -9.17% since 03/15/24 | +5.14% since 10/18/19 | -12.38% since 03/15/24 |
Low | 0.7000 on 04/17/24 | 263.39 on 04/17/24 | 66.89 on 04/17/24 | 102.40 on 10/21/19 | 192.01 on 04/17/24 |
High | 5.6036 on 03/18/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 110.70 on 11/13/19 | 221.74 on 03/21/24 |
3-Month | |||||
%Chg | -89.61% since 01/17/24 | -13.16% since 01/17/24 | -22.61% since 01/17/24 | +13.63% since 08/20/19 | -21.65% since 01/17/24 |
Low | 0.7000 on 04/17/24 | 263.39 on 04/17/24 | 66.89 on 04/17/24 | 93.41 on 08/23/19 | 192.01 on 04/17/24 |
High | 10.8000 on 03/07/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 252.17 on 01/22/24 |
6-Month | |||||
%Chg | -94.96% since 10/17/23 | -7.15% since 10/17/23 | -16.84% since 10/17/23 | +14.14% since 05/20/19 | -28.15% since 10/17/23 |
Low | 0.7000 on 04/17/24 | 249.70 on 10/31/23 | 66.89 on 04/17/24 | 89.08 on 07/23/19 | 192.01 on 04/17/24 |
High | 16.5704 on 10/19/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 328 | 142,361,536 | 83,806,128 | 77,035,920 | 28,367,198 |
Shares Outstanding, K | 428 | 535,919 | 1,245,077 | 711,714 | 145,361 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | -17,410,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,386,300,000 |
Last Quarter Net Income | -5,900,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 249,700,000 |
60-Month Beta | 4.89 | 0.58 | 0.19 | 1.41 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -22.03 on 11/14/23 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 2.95 on 02/13/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.24 | 10.08 | 10.99 | 13.36 |