Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APLE | AMT | CCI | PLD | PSA |
Company | Apple Hospitality REIT Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.11 | 171.75 | 94.81 | 102.01 | 259.26 |
High | 15.16 | 172.75 | 95.07 | 102.80 | 260.95 |
Low | 15.03 | 171.28 | 93.91 | 101.64 | 257.72 |
Last | 15.15 | 172.70 | 94.31 | 103.09 | 259.12 |
Change | -0.12 | -0.65 | -1.13 | -0.09 | -3.05 |
% Change | -0.79% | -0.37% | -1.18% | -0.09% | -1.16% |
Volume | 132,675 | 299,036 | 307,162 | 589,658 | 113,722 |
20-Day Average Volume | 1,427,317 | 2,625,174 | 2,889,155 | 4,357,575 | 597,950 |
Previous Close | 15.27 | 173.35 | 95.44 | 103.18 | 262.17 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.71 | 181.64 | 98.16 | 116.53 | 273.18 |
20-Day Raw Stochastic | 12.68% | 4.28% | 11.89% | 0.38% | 6.96% |
20-Day Relative Strength | 37.65% | 31.87% | 33.77% | 21.70% | 36.78% |
Weighted Alpha | -2.58 | -17.48 | -23.32 | -24.20 | -12.89 |
Today's Opinion | 72% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Previous Opinion | 72% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 24% Buy | 16% Buy | 24% Sell | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.00% since 04/18/24 | +0.50% since 04/18/24 | -0.23% since 04/18/24 | -2.81% since 04/18/24 | -0.23% since 04/18/24 |
Low | 14.92 on 04/19/24 | 170.69 on 04/19/24 | 93.76 on 04/22/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
High | 15.61 on 04/23/24 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 105.61 on 04/23/24 | 263.98 on 04/23/24 |
1-Month | |||||
%Chg | -7.26% since 03/25/24 | -12.12% since 03/25/24 | -9.05% since 03/25/24 | -19.96% since 03/25/24 | -5.84% since 03/25/24 |
Low | 14.86 on 04/18/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
High | 16.59 on 03/28/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | -8.10% since 01/25/24 | -14.16% since 01/25/24 | -15.03% since 01/25/24 | -19.37% since 01/25/24 | -10.97% since 01/25/24 |
Low | 14.86 on 04/18/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
High | 16.99 on 03/12/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | -1.63% since 10/25/23 | +6.13% since 10/25/23 | +7.90% since 10/25/23 | +3.05% since 10/25/23 | +9.11% since 10/25/23 |
Low | 14.81 on 10/27/23 | 162.55 on 10/26/23 | 87.38 on 10/26/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
High | 17.90 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,700,624 | 80,842,120 | 41,470,592 | 95,446,448 | 46,060,912 |
Shares Outstanding, K | 242,346 | 466,352 | 434,520 | 925,048 | 175,691 |
Annual Sales | 1,343,800,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
Annual Net Income | 177,490,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
Last Quarter Sales | 312,460,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,159,870,000 |
Last Quarter Net Income | 20,770,000 | 84,900,000 | 311,000,000 | 585,720,000 | 439,290,000 |
60-Month Beta | 1.08 | 0.67 | 0.73 | 1.00 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/22/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 05/06/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.080 on 03/27/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 04/29/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 9.73 | 17.65 | 12.97 | 18.49 | 15.53 |