Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aphria Inc (APHA)

Aphria Inc (APHA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,305,245
  • Shares Outstanding, K 316,795
  • Annual Sales, $ 405,770 K
  • Annual Income, $ -63,200 K
  • 60-Month Beta 2.54
  • Price/Sales 11.10
  • Price/Cash Flow 190.68
  • Price/Book 3.83
Trade APHA with:

Options Overview

Details
  • Implied Volatility 93.78%
  • Historical Volatility 73.05%
  • IV Percentile 33%
  • IV Rank 15.98%
  • IV High 277.69% on 02/10/21
  • IV Low 58.80% on 08/26/20
  • Put/Call Vol Ratio 0.33
  • Today's Volume 22,974
  • Volume Avg (30-Day) 41,284
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 605,530
  • Open Int (30-Day) 457,764

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/21
See More
  • Average Estimate -0.04
  • Number of Estimates 3
  • High Estimate 0.02
  • Low Estimate -0.11
  • Prior Year -0.10
  • Growth Rate Est. (year over year) +60.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.03 +5.91%
on 04/13/21
21.15 -34.75%
on 03/18/21
-6.42 (-31.75%)
since 03/16/21
3-Month
11.88 +16.16%
on 01/25/21
32.29 -57.26%
on 02/10/21
+1.38 (+11.11%)
since 01/15/21
52-Week
2.78 +396.40%
on 05/14/20
32.29 -57.26%
on 02/10/21
+10.23 (+286.55%)
since 04/16/20

Most Recent Stories

More News
Tilray Board of Directors Announces Approval of Amendment to Company's Bylaws; Aphria and Tilray Announce Waiver of Charter Amendment Proposal Requirement

Tilray, Inc. (NASDAQ: TLRY), a global pioneer in cannabis research, cultivation, production, and distribution, today announced that the Tilray board of directors approved an amendment to the Company's...

APHA : 13.83 (+1.77%)
TLRY : 16.88 (-0.35%)
High Tide Expands into Ottawa with Launch of ByWard Market Retail Cannabis Store

, /PRNewswire/ - High Tide Inc. ("High Tide" or the "Company") (TSXV: HITI) (OTCQB: HITIF) (FRA:2LY), a retail-focused cannabis corporation enhanced by the manufacturing and distribution of consumption...

HITI.VN : 0.635 (+7.63%)
HITIF : 0.5120 (+9.52%)
APHA.TO : 17.28 (+1.65%)
APHA : 13.83 (+1.77%)
ACB : 7.73 (-0.77%)
ACB.TO : 9.65 (-1.23%)
Cannabis Market Analysis Report, Demand, Industry Analysis, Share, Insights, Outlook, Opportunity, Overview, Segmentations and Forecasts Research Report 2027

The Global Cannabis Market is projected to reach USD 48.29 billion in 2027. The market is being predominantly driven by the growing usage of cannabis for many medicinal and recreational usage and increasing...

APHA : 13.83 (+1.77%)
ACB.TO : 9.65 (-1.23%)
MRRCF : 0.0190 (-17.39%)
MJNA : 0.0418 (-11.06%)
Aphria Inc.'s Adult-Use Brands Good Supply and Solei Introduce High Potency Oils to its Product Lineup

Aphria Inc.'s Adult-Use Brands Good Supply and Solei Introduce High Potency Oils to its Product Lineup

APHA : 13.83 (+1.77%)
APHA.TO : 17.28 (+1.65%)
Aphria Inc. Shareholders Overwhelmingly Approve Proposed Arrangement With Tilray, Inc.

, /PRNewswire/ - Aphria Inc. ("") (TSX: APHA) (NASDAQ: APHA), a leading global cannabis-lifestyle consumer packaged goods company, today announced that its holders (the "") of Aphria's common shares...

APHA.TO : 17.28 (+1.65%)
APHA : 13.83 (+1.77%)
Special Meeting of Tilray, Inc. Stockholders Adjourned to April 30, 2021 at 11:00 a.m. Eastern Time

Tilray, Inc. (NASDAQ: TLRY), a global pioneer in cannabis research, cultivation, production, and distribution, today announced that the special meeting of Tilray stockholders (the "Tilray Special Meeting")...

APHA : 13.83 (+1.77%)
TLRY : 16.88 (-0.35%)
Medical Cannabis Market 2021 Trending Technologies, Development Plans, Future Growth and Geographical Regions to 2025 | Says Kenneth Research

Kenneth Research recently added a report on 'Medical Cannabis Market' in its database of market research reports which provides its readers an in-depth analysis on the latest trends, growth opportunities...

APHA : 13.83 (+1.77%)
ACB.TO : 9.65 (-1.23%)
CBDS : 0.7480 (+5.35%)
CMMDF : 20.9880 (-7.13%)
INSY : 0.29 (unch)
MJNA : 0.0418 (-11.06%)
MEDFF : 18.8100 (-0.37%)
Medical Cannabis Market Manufacturers, Research Methodology, Competitive Landscape and Business Opportunities by 2027

APHA : 13.83 (+1.77%)
ACB.TO : 9.65 (-1.23%)
INSY : 0.29 (unch)
MRRCF : 0.0190 (-17.39%)
High Tide Inc. Executives Available to Comment Ahead of Annual ('420') Cannabis Holiday

, /PRNewswire/ - High Tide Inc. ("High Tide" or the "Company") (TSXV: HITI) (OTCQB: HITIF) (: 2LY), a retail-focused cannabis corporation enhanced by the manufacturing and distribution of consumption...

HITI.VN : 0.635 (+7.63%)
HITIF : 0.5120 (+9.52%)
APHA.TO : 17.28 (+1.65%)
APHA : 13.83 (+1.77%)
ACB : 7.73 (-0.77%)
ACB.TO : 9.65 (-1.23%)
How Growing Number Of Clinical Trials Are Influencing Growth Of The Cannabis Pharmaceuticals

, /PRNewswire/ -- The medical cannabis market has made some remarkable accomplishments in the past few years with the launch of innovative products. The clinical trials and approval of some cannabis-infused...

IKNK-U.CN : 1.090 (-6.84%)
CL.CN : 14.860 (+0.41%)
CRLBF : 11.8920 (+0.42%)
VFF : 11.11 (-0.89%)
VFF.TO : 13.84 (-1.21%)
APHA.TO : 17.28 (+1.65%)
APHA : 13.83 (+1.77%)
OGI : 2.48 (-0.81%)
OGI.TO : 3.07 (-0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Aphria Inc. produces, supplies and sells medical cannabis primarily in Canada. The company offers sativa, indica and hybrid medical marijuana products, as well as cannabis oils. Aphria Inc. is headquartered in Leamington, Canada.

See More

Key Turning Points

3rd Resistance Point 15.60
2nd Resistance Point 15.14
1st Resistance Point 14.36
Last Price 13.83
1st Support Level 13.13
2nd Support Level 12.68
3rd Support Level 11.90

See More

52-Week High 32.29
Fibonacci 61.8% 21.02
Fibonacci 50% 17.53
Fibonacci 38.2% 14.05
Last Price 13.83
52-Week Low 2.78

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar