Amphenol Corp (APH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH | MEI | |||
| Company | Amphenol Corp | Methode Electronics | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 110.98 | 12.21 | |||
| High | 111.88 | 12.47 | |||
| Low | 109.44 | 11.57 | |||
| Last | 110.17 | 11.63 | |||
| Change | -0.71 | -0.67 | |||
| % Change | -0.64% | -5.45% | |||
| Volume | 3,769,000 | 578,600 | |||
| 20-Day Average Volume | 3,448,835 | 584,950 | |||
| Previous Close | 110.88 | 12.30 | |||
| Industry | Electronics - Connectors | Electronics - Connectors | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 114.03 | 12.08 | |||
| 20-Day Raw Stochastic | 7.19% | 27.27% | |||
| 20-Day Relative Strength | 46.94% | 31.93% | |||
| Weighted Alpha | +44.48 | -65.53 | |||
| Today's Opinion | 56% Buy | 100% Sell | |||
| Previous Opinion | 80% Buy | 88% Sell | |||
| Last Month's Opinion | 100% Buy | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 04/12/24 | -7.11% since 04/12/24 | |||
| Low | 109.44 on 04/19/24 | 11.57 on 04/19/24 | |||
| High | 115.29 on 04/15/24 | 12.70 on 04/15/24 | |||
| 1-Month | |||||
| %Chg | -0.72% since 03/19/24 | -3.08% since 03/19/24 | |||
| Low | 109.44 on 04/19/24 | 11.21 on 03/26/24 | |||
| High | 119.59 on 03/25/24 | 12.75 on 04/08/24 | |||
| 3-Month | |||||
| %Chg | +12.87% since 01/19/24 | -44.25% since 01/19/24 | |||
| Low | 97.04 on 01/23/24 | 11.21 on 03/26/24 | |||
| High | 119.59 on 03/25/24 | 22.20 on 02/21/24 | |||
| 6-Month | |||||
| %Chg | +36.20% since 10/19/23 | -51.05% since 10/19/23 | |||
| Low | 78.68 on 10/25/23 | 11.21 on 03/26/24 | |||
| High | 119.59 on 03/25/24 | 25.34 on 12/04/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 66,702,304 | 435,297 | |||
| Shares Outstanding, K | 601,572 | 35,390 | |||
| Annual Sales | 12,554,700,000 | 1,179,600,000 | |||
| Annual Net Income | 1,928,000,000 | 77,100,000 | |||
| Last Quarter Sales | 3,327,600,000 | 259,500,000 | |||
| Last Quarter Net Income | 514,400,000 | -11,600,000 | |||
| 60-Month Beta | 1.30 | 0.86 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 01/24/24 | -0.33 on 03/07/24 | |||
| Latest Earnings Date | 04/24/24 | 03/07/24 | |||
| Most Recent Dividend | 0.220 on 12/18/23 | 0.140 on 04/11/24 | |||
| Next Ex-Dividends Date | 12/18/23 | 04/11/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 37.04 | 0.00 | |||