Conservative Allocation Ishares Core ETF (AOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOK | AOA | VRP | ||
| Company | Conservative Allocation Ishares Core ETF | Aggressive Allocation Ishares Core ETF | Invesco Variable Rate Preferred ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 41.51 | 99.88 | 24.18 | ||
| High | 41.52 | 99.94 | 24.22 | ||
| Low | 41.51 | 99.88 | 24.16 | ||
| Last | 41.52 | 100.00 | 24.20 | ||
| Change | -0.01 | +0.11 | +0.02 | ||
| Percent Change | -0.04% | +0.11% | +0.08% | ||
| Volume | 5,376 | 9,524 | 2,092 | ||
| 20-Day Average Volume | 140,419 | 109,360 | 556,890 | ||
| Previous | 41.53 | 99.89 | 24.18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.12 | 97.44 | 24.20 | ||
| 20-Day Raw Stochastic | 92.51% | 97.28% | 45.36% | ||
| 20-Day Relative Strength | 57.58 | 62.32 | 45.47 | ||
| Weighted Alpha | +5.26 | +17.64 | -1.72 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/07/26 | +1.19% since 08/06/26 | -0.27% since 08/07/26 | ||
| Low | 41.29 on 08/10/26 | 98.95 on 08/11/26 | 24.00 on 08/12/26 | ||
| High | 41.59 on 08/13/26 | 100.03 on 08/13/26 | 24.26 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 07/14/26 | +3.46% since 07/13/26 | -0.64% since 07/14/26 | ||
| Low | 40.65 on 07/29/26 | 94.88 on 07/29/26 | 24.00 on 08/12/26 | ||
| High | 41.59 on 08/13/26 | 100.03 on 08/13/26 | 24.51 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 05/14/26 | +3.27% since 05/13/26 | -0.68% since 05/14/26 | ||
| Low | 40.63 on 05/19/26 | 94.70 on 06/09/26 | 24.00 on 08/12/26 | ||
| High | 41.63 on 06/15/26 | 100.03 on 08/13/26 | 24.51 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 02/13/26 | +7.88% since 02/13/26 | -1.41% since 02/13/26 | ||
| Low | 39.31 on 03/27/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 41.63 on 06/15/26 | 100.03 on 08/13/26 | 24.68 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 799,549 | 3,296,370 | 3,003,777 | ||
| Shares Outstanding, K | 19,250 | 33,000 | 124,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.45 | 0.78 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.085 on 08/04/26 | 0.676 on 07/02/26 | 0.090 on 07/20/26 | ||
| Next Ex-Dividend Date | 08/04/26 | 07/02/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||