Conservative Allocation Ishares Core ETF (AOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOK | AOA | VRP | ||
| Company | Conservative Allocation Ishares Core ETF | Aggressive Allocation Ishares Core ETF | Variable Rate Preferred Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.53 | 90.03 | 24.45 | ||
| High | 40.53 | 90.05 | 24.45 | ||
| Low | 40.37 | 89.65 | 24.43 | ||
| Latest | 40.37 | 89.88 | 24.43 | ||
| Change | -0.10 | -0.15 | +0.01 | ||
| % Change | -0.26% | -0.17% | +0.04% | ||
| Volume | 16,857 | 31,692 | 61,170 | ||
| 20-Day Average Volume | 167,457 | 110,647 | 559,220 | ||
| Previous Close | 40.47 | 90.03 | 24.42 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.36 | 88.88 | 24.49 | ||
| 20-Day Raw Stochastic | 58.19% | 88.23% | 38.48% | ||
| 20-Day Relative Strength | 52.07 | 57.27 | 42.14 | ||
| Weighted Alpha | +6.98 | +15.69 | -0.04 | ||
| Today's Opinion | 96% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 12/01/25 | +0.67% since 12/01/25 | +0.05% since 12/01/25 | ||
| Low | 40.35 on 12/02/25 | 89.16 on 12/02/25 | 24.40 on 12/02/25 | ||
| High | 40.54 on 12/05/25 | 90.35 on 12/05/25 | 24.52 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.37% since 11/07/25 | +1.67% since 11/07/25 | -0.56% since 11/07/25 | ||
| Low | 39.88 on 11/20/25 | 86.36 on 11/21/25 | 24.30 on 11/24/25 | ||
| High | 40.77 on 11/12/25 | 90.35 on 12/05/25 | 24.65 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +1.35% since 09/08/25 | +3.94% since 09/08/25 | -0.96% since 09/08/25 | ||
| Low | 39.79 on 09/09/25 | 86.20 on 09/09/25 | 24.30 on 11/24/25 | ||
| High | 40.83 on 10/29/25 | 90.35 on 12/05/25 | 24.93 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +5.62% since 06/06/25 | +10.84% since 06/06/25 | +0.67% since 06/06/25 | ||
| Low | 38.24 on 06/09/25 | 80.52 on 06/23/25 | 24.25 on 06/09/25 | ||
| High | 40.83 on 10/29/25 | 90.35 on 12/05/25 | 24.93 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 690,014 | 2,691,897 | 2,261,292 | ||
| Shares Outstanding, K | 17,050 | 29,900 | 92,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.45 | 0.79 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.079 on 12/02/25 | 0.254 on 10/02/25 | 0.200 on 11/24/25 | ||
| Next Ex-Dividends Date | 12/02/25 | 10/02/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||