Conservative Allocation Ishares Core ETF (AOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOK | AOA | VRP | ||
| Company | Conservative Allocation Ishares Core ETF | Aggressive Allocation Ishares Core ETF | Invesco Variable Rate Preferred ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 41.16 | 97.10 | 24.35 | ||
| High | 41.37 | 97.45 | 24.37 | ||
| Low | 41.16 | 96.55 | 24.33 | ||
| Latest | 41.32 | 97.22 | 24.37 | ||
| Change | +0.06 | +0.38 | +0.03 | ||
| % Change | +0.13% | +0.39% | +0.12% | ||
| Volume | 131,200 | 122,100 | 285,400 | ||
| 20-Day Average Volume | 245,005 | 117,400 | 514,425 | ||
| Previous Close | 41.27 | 96.84 | 24.34 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.20 | 96.94 | 24.31 | ||
| 20-Day Raw Stochastic | 70.26% | 63.32% | 67.65% | ||
| 20-Day Relative Strength | 54.42 | 55.78 | 54.47 | ||
| Weighted Alpha | +7.07 | +19.69 | -0.16 | ||
| Today's Opinion | 96% Buy | 88% Buy | 32% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 06/05/26 | +1.43% since 06/05/26 | +0.16% since 06/05/26 | ||
| Low | 40.77 on 06/09/26 | 94.70 on 06/09/26 | 24.26 on 06/10/26 | ||
| High | 41.37 on 06/12/26 | 97.45 on 06/12/26 | 24.37 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 05/12/26 | +1.03% since 05/12/26 | -0.04% since 05/12/26 | ||
| Low | 40.63 on 05/19/26 | 94.70 on 06/09/26 | 24.14 on 05/20/26 | ||
| High | 41.61 on 05/29/26 | 98.68 on 06/02/26 | 24.48 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 03/12/26 | +8.84% since 03/12/26 | +0.58% since 03/12/26 | ||
| Low | 39.31 on 03/27/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 41.61 on 05/29/26 | 98.68 on 06/02/26 | 24.48 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +2.35% since 12/12/25 | +8.19% since 12/12/25 | -0.25% since 12/12/25 | ||
| Low | 39.31 on 03/27/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 41.61 on 05/29/26 | 98.68 on 06/02/26 | 24.68 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 762,354 | 3,115,901 | 2,600,279 | ||
| Shares Outstanding, K | 18,450 | 32,050 | 106,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.45 | 0.77 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.076 on 06/02/26 | 0.276 on 04/02/26 | 0.090 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 04/02/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||