Conservative Allocation Ishares Core ETF (AOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOK | AOA | VRP | ||
| Company | Conservative Allocation Ishares Core ETF | Aggressive Allocation Ishares Core ETF | Variable Rate Preferred Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.50 | 90.24 | 24.39 | ||
| High | 40.50 | 90.37 | 24.42 | ||
| Low | 40.39 | 90.16 | 24.31 | ||
| Latest | 40.41 | 90.20 | 24.33 | ||
| Change | +0.12 | -0.04 | unch | ||
| % Change | +0.30% | -0.04% | unch | ||
| Volume | 120,500 | 125,700 | 474,900 | ||
| 20-Day Average Volume | 183,085 | 111,465 | 533,895 | ||
| Previous Close | 40.29 | 90.24 | 24.33 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.44 | 89.87 | 24.43 | ||
| 20-Day Raw Stochastic | 44.23% | 71.19% | 21.88% | ||
| 20-Day Relative Strength | 51.23 | 55.75 | 38.69 | ||
| Weighted Alpha | +8.20 | +17.79 | +0.09 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/18/25 | +0.73% since 12/18/25 | -0.69% since 12/18/25 | ||
| Low | 40.18 on 12/23/25 | 89.65 on 12/23/25 | 24.26 on 12/23/25 | ||
| High | 40.57 on 12/22/25 | 90.56 on 12/22/25 | 24.50 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -0.35% since 11/26/25 | +0.89% since 11/26/25 | -0.21% since 11/26/25 | ||
| Low | 40.18 on 12/23/25 | 88.89 on 12/17/25 | 24.26 on 12/23/25 | ||
| High | 40.70 on 11/28/25 | 90.73 on 12/11/25 | 24.58 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +1.01% since 09/26/25 | +3.11% since 09/26/25 | -1.54% since 09/26/25 | ||
| Low | 39.88 on 11/20/25 | 86.36 on 11/21/25 | 24.26 on 12/23/25 | ||
| High | 40.83 on 10/29/25 | 90.73 on 12/11/25 | 24.85 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +3.91% since 06/26/25 | +9.21% since 06/26/25 | -0.25% since 06/26/25 | ||
| Low | 38.59 on 07/16/25 | 82.40 on 08/01/25 | 24.26 on 12/23/25 | ||
| High | 40.83 on 10/29/25 | 90.73 on 12/11/25 | 24.93 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 688,991 | 2,696,980 | 2,252,958 | ||
| Shares Outstanding, K | 17,050 | 29,900 | 92,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.45 | 0.79 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.309 on 12/23/25 | 0.856 on 12/23/25 | 0.210 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/23/25 | 12/23/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||