Conservative Allocation Ishares Core ETF (AOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOK | AOA | VRP | ||
| Company | Conservative Allocation Ishares Core ETF | Aggressive Allocation Ishares Core ETF | Invesco Variable Rate Preferred ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.74 | 95.84 | 24.16 | ||
| High | 40.90 | 96.30 | 24.22 | ||
| Low | 40.74 | 95.65 | 24.12 | ||
| Latest | 40.77 | 95.80 | 24.17 | ||
| Change | +0.02 | +0.03 | -0.01 | ||
| % Change | +0.05% | +0.03% | -0.04% | ||
| Volume | 149,500 | 97,200 | 528,000 | ||
| 20-Day Average Volume | 142,695 | 101,355 | 547,590 | ||
| Previous Close | 40.75 | 95.77 | 24.18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.14 | 96.84 | 24.33 | ||
| 20-Day Raw Stochastic | 8.33% | 13.94% | 31.81% | ||
| 20-Day Relative Strength | 42.47 | 46.23 | 36.66 | ||
| Weighted Alpha | +3.02 | +12.42 | -1.51 | ||
| Today's Opinion | 8% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 07/17/26 | -0.72% since 07/17/26 | -0.86% since 07/17/26 | ||
| Low | 40.70 on 07/23/26 | 95.45 on 07/23/26 | 24.12 on 07/24/26 | ||
| High | 41.06 on 07/20/26 | 96.99 on 07/22/26 | 24.45 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 06/24/26 | -0.79% since 06/24/26 | -0.49% since 06/24/26 | ||
| Low | 40.70 on 07/23/26 | 95.45 on 07/23/26 | 24.01 on 07/08/26 | ||
| High | 41.54 on 06/30/26 | 97.96 on 06/30/26 | 24.51 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 04/24/26 | +1.60% since 04/24/26 | -0.74% since 04/24/26 | ||
| Low | 40.63 on 05/19/26 | 93.25 on 04/29/26 | 24.01 on 07/08/26 | ||
| High | 41.63 on 06/15/26 | 98.68 on 06/02/26 | 24.51 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +0.20% since 01/23/26 | +4.51% since 01/23/26 | -1.06% since 01/23/26 | ||
| Low | 39.31 on 03/27/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 41.63 on 06/15/26 | 98.68 on 06/02/26 | 24.68 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 784,823 | 3,156,610 | 2,987,412 | ||
| Shares Outstanding, K | 19,250 | 32,950 | 123,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.45 | 0.78 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.202 on 07/02/26 | 0.676 on 07/02/26 | 0.090 on 07/20/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 07/02/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||