Conservative Allocation Ishares Core ETF (AOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOK | AOA | VRP | ||
| Company | Conservative Allocation Ishares Core ETF | Aggressive Allocation Ishares Core ETF | Variable Rate Preferred Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.48 | 90.49 | 24.31 | ||
| High | 40.48 | 90.85 | 24.40 | ||
| Low | 40.38 | 90.38 | 24.29 | ||
| Latest | 40.38 | 90.40 | 24.30 | ||
| Change | -0.24 | -1.13 | -0.13 | ||
| % Change | -0.59% | -1.23% | -0.53% | ||
| Volume | 336,774 | 133,685 | 481,782 | ||
| 20-Day Average Volume | 225,556 | 127,822 | 597,565 | ||
| Previous Close | 40.62 | 91.53 | 24.33 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.49 | 90.68 | 24.39 | ||
| 20-Day Raw Stochastic | 41.54% | 46.25% | 22.00% | ||
| 20-Day Relative Strength | 48.45 | 52.66 | 40.52 | ||
| Weighted Alpha | +6.88 | +15.77 | -0.17 | ||
| Today's Opinion | 72% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 01/12/26 | -1.16% since 01/12/26 | -0.47% since 01/12/26 | ||
| Low | 40.38 on 01/20/26 | 90.44 on 01/20/26 | 24.28 on 01/20/26 | ||
| High | 40.78 on 01/15/26 | 91.85 on 01/15/26 | 24.51 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 12/19/25 | +0.49% since 12/19/25 | -0.76% since 12/19/25 | ||
| Low | 40.13 on 12/31/25 | 89.43 on 12/31/25 | 24.26 on 12/23/25 | ||
| High | 40.78 on 01/15/26 | 91.85 on 01/15/26 | 24.51 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 10/20/25 | +1.82% since 10/20/25 | -1.00% since 10/20/25 | ||
| Low | 39.88 on 11/20/25 | 86.36 on 11/21/25 | 24.26 on 12/23/25 | ||
| High | 40.83 on 10/29/25 | 91.85 on 01/15/26 | 24.85 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +3.99% since 07/18/25 | +8.70% since 07/18/25 | -0.76% since 07/18/25 | ||
| Low | 38.91 on 08/01/25 | 82.40 on 08/01/25 | 24.26 on 12/23/25 | ||
| High | 40.83 on 10/29/25 | 91.85 on 01/15/26 | 24.93 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 741,315 | 2,814,547 | 2,369,557 | ||
| Shares Outstanding, K | 18,250 | 30,750 | 97,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.45 | 0.79 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.309 on 12/23/25 | 0.856 on 12/23/25 | 0.102 on 01/20/26 | ||
| Next Ex-Dividends Date | 12/23/25 | 12/23/25 | 01/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||