Conservative Allocation Ishares Core ETF (AOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOK | AOA | VRP | ||
| Company | Conservative Allocation Ishares Core ETF | Aggressive Allocation Ishares Core ETF | Invesco Variable Rate Preferred ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 41.20 | 97.05 | 24.37 | ||
| High | 41.33 | 97.50 | 24.42 | ||
| Low | 41.11 | 96.24 | 24.33 | ||
| Latest | 41.30 | 96.99 | 24.41 | ||
| Change | +0.13 | +0.55 | +0.07 | ||
| % Change | +0.31% | +0.57% | +0.29% | ||
| Volume | 86,500 | 84,300 | 1,469,700 | ||
| 20-Day Average Volume | 182,160 | 108,220 | 528,990 | ||
| Previous Close | 41.17 | 96.44 | 24.34 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.30 | 97.08 | 24.34 | ||
| 20-Day Raw Stochastic | 61.63% | 58.42% | 86.21% | ||
| 20-Day Relative Strength | 51.49 | 52.13 | 56.44 | ||
| Weighted Alpha | +5.63 | +16.14 | -0.31 | ||
| Today's Opinion | 96% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 06/25/26 | +0.11% since 06/25/26 | +0.45% since 06/25/26 | ||
| Low | 41.10 on 07/02/26 | 96.09 on 06/26/26 | 24.26 on 06/29/26 | ||
| High | 41.54 on 06/30/26 | 97.96 on 06/30/26 | 24.42 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 06/02/26 | -1.67% since 06/02/26 | +0.12% since 06/02/26 | ||
| Low | 40.77 on 06/09/26 | 94.70 on 06/09/26 | 24.16 on 06/25/26 | ||
| High | 41.63 on 06/15/26 | 98.62 on 06/15/26 | 24.45 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 04/02/26 | +9.43% since 04/02/26 | +1.29% since 04/02/26 | ||
| Low | 39.76 on 04/07/26 | 88.02 on 04/07/26 | 24.07 on 04/06/26 | ||
| High | 41.63 on 06/15/26 | 98.68 on 06/02/26 | 24.48 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +2.43% since 01/02/26 | +7.71% since 01/02/26 | +0.12% since 01/02/26 | ||
| Low | 39.31 on 03/27/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 41.63 on 06/15/26 | 98.68 on 06/02/26 | 24.68 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 809,480 | 3,181,272 | 2,990,225 | ||
| Shares Outstanding, K | 19,600 | 32,800 | 122,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.45 | 0.78 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.202 on 07/02/26 | 0.676 on 07/02/26 | 0.090 on 06/22/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 07/02/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||