Conservative Allocation Ishares Core ETF (AOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOK | AOA | VRP | ||
| Company | Conservative Allocation Ishares Core ETF | Aggressive Allocation Ishares Core ETF | Variable Rate Preferred Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 41.33 | 93.99 | 24.53 | ||
| High | 41.38 | 93.99 | 24.55 | ||
| Low | 41.14 | 93.08 | 24.51 | ||
| Latest | 41.26 | 93.59 | 24.54 | ||
| Change | -0.02 | -0.30 | +0.02 | ||
| % Change | -0.05% | -0.32% | +0.08% | ||
| Volume | 147,883 | 102,436 | 563,922 | ||
| 20-Day Average Volume | 166,380 | 106,255 | 485,730 | ||
| Previous Close | 41.28 | 93.89 | 24.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.94 | 92.68 | 24.51 | ||
| 20-Day Raw Stochastic | 86.59% | 87.44% | 48.17% | ||
| 20-Day Relative Strength | 63.65 | 59.52 | 54.56 | ||
| Weighted Alpha | +8.78 | +20.15 | +0.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/19/26 | +0.84% since 02/19/26 | -0.41% since 02/19/26 | ||
| Low | 40.98 on 02/20/26 | 92.50 on 02/20/26 | 24.51 on 02/26/26 | ||
| High | 41.38 on 02/26/26 | 93.99 on 02/26/26 | 24.68 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 01/26/26 | +1.68% since 01/26/26 | +0.41% since 01/26/26 | ||
| Low | 40.49 on 02/05/26 | 90.79 on 02/05/26 | 24.41 on 02/09/26 | ||
| High | 41.38 on 02/26/26 | 93.99 on 02/26/26 | 24.68 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 11/26/25 | +4.69% since 11/26/25 | +0.66% since 11/26/25 | ||
| Low | 40.13 on 12/31/25 | 88.89 on 12/17/25 | 24.26 on 12/23/25 | ||
| High | 41.38 on 02/26/26 | 93.99 on 02/26/26 | 24.68 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +4.38% since 08/26/25 | +9.21% since 08/26/25 | -0.16% since 08/26/25 | ||
| Low | 39.25 on 09/02/25 | 84.55 on 09/02/25 | 24.26 on 12/23/25 | ||
| High | 41.38 on 02/26/26 | 93.99 on 02/26/26 | 24.93 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 744,743 | 2,877,892 | 2,414,736 | ||
| Shares Outstanding, K | 18,050 | 30,750 | 98,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.45 | 0.79 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.095 on 02/03/26 | 0.856 on 12/23/25 | 0.102 on 02/23/26 | ||
| Next Ex-Dividends Date | 02/03/26 | 12/23/25 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||