Conservative Allocation Ishares Core ETF (AOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOK | AOA | VRP | ||
| Company | Conservative Allocation Ishares Core ETF | Aggressive Allocation Ishares Core ETF | Invesco Variable Rate Preferred ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.97 | 95.77 | 24.21 | ||
| High | 41.14 | 96.79 | 24.28 | ||
| Low | 40.86 | 95.75 | 24.18 | ||
| Latest | 41.11 | 96.61 | 24.23 | ||
| Change | +0.07 | +0.28 | unch | ||
| % Change | +0.17% | +0.29% | unch | ||
| Volume | 232,200 | 120,400 | 513,900 | ||
| 20-Day Average Volume | 179,985 | 108,340 | 1,039,050 | ||
| Previous Close | 41.04 | 96.33 | 24.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.03 | 95.52 | 24.31 | ||
| 20-Day Raw Stochastic | 60.51% | 83.39% | 29.51% | ||
| 20-Day Relative Strength | 54.58 | 60.18 | 45.67 | ||
| Weighted Alpha | +7.57 | +21.32 | -0.20 | ||
| Today's Opinion | 72% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/14/26 | -0.47% since 05/14/26 | -0.57% since 05/14/26 | ||
| Low | 40.63 on 05/19/26 | 94.92 on 05/19/26 | 24.14 on 05/20/26 | ||
| High | 41.14 on 05/21/26 | 96.79 on 05/21/26 | 24.35 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 04/21/26 | +3.37% since 04/21/26 | -0.33% since 04/21/26 | ||
| Low | 40.63 on 05/19/26 | 92.90 on 04/23/26 | 24.14 on 05/20/26 | ||
| High | 41.42 on 05/07/26 | 97.28 on 05/14/26 | 24.44 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 02/20/26 | +3.49% since 02/20/26 | -1.62% since 02/20/26 | ||
| Low | 39.31 on 03/27/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 41.42 on 05/07/26 | 97.28 on 05/14/26 | 24.61 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +2.54% since 11/21/25 | +10.91% since 11/21/25 | -1.10% since 11/21/25 | ||
| Low | 39.31 on 03/27/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 41.42 on 05/07/26 | 97.28 on 05/14/26 | 24.68 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,480 | 3,096,351 | 2,585,341 | ||
| Shares Outstanding, K | 18,450 | 32,050 | 106,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.45 | 0.78 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.081 on 05/04/26 | 0.276 on 04/02/26 | 0.090 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 04/02/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||