Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | HUM | CNC | WCG |
| Company | Anthem Inc | Unitedhealth Group Inc | Humana Inc | Centene Corp | Wellcare Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 469.53 | 483.78 | 335.00 | 76.02 | 344.49 |
| High | 485.75 | 488.86 | 336.40 | 76.36 | 350.17 |
| Low | 466.29 | 480.71 | 309.00 | 75.36 | 339.88 |
| Last | 482.58 | 487.30 | 315.98 | 76.19 | 349.92 |
| Change | +12.71 | +1.12 | -12.00 | +0.35 | +4.67 |
| % Change | +2.71% | +0.23% | -3.66% | +0.46% | +1.35% |
| Volume | 1,274,500 | 3,723,302 | 3,487,989 | 2,775,955 | 2,063,400 |
| 20-Day Average Volume | 1,287,025 | 5,730,745 | 1,951,899 | 3,206,523 | 465,815 |
| Previous Close | 469.87 | 486.18 | 327.98 | 75.84 | 345.25 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 481.06 | 470.29 | 322.30 | 73.93 | 334.57 |
| 20-Day Raw Stochastic | 49.82% | 71.80% | 31.15% | 68.41% | 99.09% |
| 20-Day Relative Strength | 49.70% | 52.25% | 38.11% | 53.50% | 71.75% |
| Weighted Alpha | +23.10 | -3.50 | -43.77 | +11.75 | +29.60 |
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Sell | 88% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 06/17/22 | +1.73% since 04/17/24 | -2.31% since 04/17/24 | +5.82% since 04/17/24 | +3.92% since 01/15/20 |
| Low | 452.00 on 06/21/22 | 480.71 on 04/24/24 | 309.00 on 04/24/24 | 72.95 on 04/18/24 | 333.43 on 01/17/20 |
| High | 485.75 on 06/27/22 | 507.30 on 04/19/24 | 336.40 on 04/24/24 | 76.44 on 04/23/24 | 350.17 on 01/23/20 |
| 1-Month | |||||
| %Chg | -7.29% since 05/27/22 | -0.57% since 03/22/24 | -9.34% since 03/22/24 | -0.96% since 03/22/24 | +5.92% since 12/23/19 |
| Low | 443.92 on 06/17/22 | 436.38 on 04/12/24 | 299.23 on 04/02/24 | 70.30 on 04/12/24 | 322.68 on 01/06/20 |
| High | 520.61 on 05/31/22 | 507.30 on 04/19/24 | 353.00 on 04/01/24 | 78.91 on 03/28/24 | 350.17 on 01/23/20 |
| 3-Month | |||||
| %Chg | +0.38% since 03/25/22 | -5.05% since 01/24/24 | -21.48% since 01/24/24 | +0.94% since 01/24/24 | +24.97% since 10/23/19 |
| Low | 443.92 on 06/17/22 | 436.38 on 04/12/24 | 299.23 on 04/02/24 | 70.30 on 04/12/24 | 275.84 on 10/25/19 |
| High | 533.68 on 04/21/22 | 532.81 on 02/26/24 | 383.44 on 01/31/24 | 81.42 on 02/26/24 | 350.17 on 01/23/20 |
| 6-Month | |||||
| %Chg | +5.02% since 12/27/21 | -7.18% since 10/24/23 | -38.81% since 10/24/23 | +9.33% since 10/24/23 | +22.00% since 07/23/19 |
| Low | 420.73 on 01/26/22 | 436.38 on 04/12/24 | 299.23 on 04/02/24 | 67.05 on 10/30/23 | 254.43 on 10/01/19 |
| High | 533.68 on 04/21/22 | 554.70 on 12/01/23 | 527.18 on 11/27/23 | 81.42 on 02/26/24 | 350.17 on 01/23/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,342,800 | 448,225,888 | 39,571,768 | 40,567,272 | 17,610,772 |
| Shares Outstanding, K | 241,085 | 921,934 | 120,653 | 534,906 | 50,328 |
| Annual Sales | 138,639,000,000 | 371,622,000,000 | 106,374,000,000 | 153,999,000,000 | 20,414,100,000 |
| Annual Net Income | 6,104,000,000 | 22,381,000,000 | 2,489,000,000 | 2,702,000,000 | 439,800,000 |
| Last Quarter Sales | 38,095,000,000 | 99,796,000,000 | 26,462,000,000 | 39,460,000,000 | 7,140,200,000 |
| Last Quarter Net Income | 1,805,000,000 | -1,409,000,000 | -541,000,000 | 45,000,000 | 241,000,000 |
| 60-Month Beta | 0.97 | 0.54 | 0.45 | 0.38 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.25 on 04/20/22 | 6.91 on 04/16/24 | -0.11 on 01/25/24 | 0.45 on 02/06/24 | 5.50 on 10/30/19 |
| Latest Earnings Date | 07/20/22 | 04/16/24 | 04/24/24 | 04/26/24 | 02/04/20 |
| Most Recent Dividend | 1.280 on 06/09/22 | 1.880 on 03/08/24 | 0.885 on 12/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 06/09/22 | 03/08/24 | 12/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 19.06 | 12.52 | 11.35 | 22.82 |