Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Andeavor Logistics LP (ANDX)

Andeavor Logistics LP (ANDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,881,981
  • Shares Outstanding, K 245,630
  • Annual Sales, $ 2,380 M
  • Annual Income, $ 600,000 K
  • 60-Month Beta 1.29
  • Price/Sales 3.78
  • Price/Cash Flow 8.93
  • Price/Book 2.26

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 0.71
  • Number of Estimates 5
  • High Estimate 0.74
  • Low Estimate 0.66
  • Prior Year 0.63
  • Growth Rate Est. (year over year) +12.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.41 +2.12%
on 06/17/19
37.08 -2.48%
on 07/01/19
+0.63 (+1.77%)
since 06/14/19
3-Month
32.90 +9.91%
on 04/22/19
37.08 -2.48%
on 07/01/19
+2.08 (+6.10%)
since 04/16/19
52-Week
31.49 +14.83%
on 12/26/18
50.82 -28.85%
on 09/19/18
-6.35 (-14.94%)
since 07/16/18

Most Recent Stories

More News
Andeavor Logistics to Release 2019 Second-Quarter Financial Results August 1

Andeavor Logistics LP (NYSE: ANDX) a master limited partnership sponsored by Marathon Petroleum Corp. (NYSE: MPC), plans to release its 2019 second-quarter earnings before the market opens on Thursday,...

ANDV : 153.50 (-0.83%)
MPC : 55.68 (+1.55%)
ANDX : 36.16 (-1.20%)
MPLX LP Announces Unitholder Consent Deadline and Anticipated Closing Date of the Andeavor Logistics Acquisition

MPLX LP (NYSE: MPLX) and Andeavor Logistics LP (NYSE: ANDX) today announced that the Board of Directors of the general partner of ANDX has set June 28, 2019 as the record date for determining holders of...

MPC : 55.68 (+1.55%)
MPLX : 31.87 (-1.24%)
ANDX : 36.16 (-1.20%)
READ NOW: Monteverde & Associates PC is Investigating the Announced Transaction

Juan Monteverde, founder and managing partner at Monteverde & Associates PC, a national securities firm headquartered at the Empire State Building in New York City, is investigating:

AQ : 13.16 (-0.08%)
ANDV : 153.50 (-0.83%)
CHSP : 27.88 (-0.68%)
ANDX : 36.16 (-1.20%)
BPL : 41.30 (-0.41%)
ANDEAVOR LOGISTICS LP UNITHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Merger

Rigrodsky & Long, P.A.:

MPC : 55.68 (+1.55%)
MPLX : 31.87 (-1.24%)
ANDX : 36.16 (-1.20%)
MPLX Surpasses Earnings Estimates in Q1, Misses Revenues

MPLX's first-quarter earnings are supported by contribution from dropdown transactions related to the Logistics and Supply segment's pipelines and refining logistics assets.

MPC : 55.68 (+1.55%)
APA : 25.24 (-4.21%)
MPLX : 31.87 (-1.24%)
ANDX : 36.16 (-1.20%)
Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Andeavor Logistics LP (NYSE: ANDX) on Behalf of Andeavor Stockholders and Encourages Andeavor Investors to Contact the Firm

Bragar Eagel & Squire, P.C. is investigating potential claims against the board of directors of Andeavor Logistics LP (NYSE: ANDX) on behalf of Andeavor stockholders concerning the proposed acquisition...

ANDV : 153.50 (-0.83%)
MPLX : 31.87 (-1.24%)
ANDX : 36.16 (-1.20%)
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Andeavor Logistics LP to MPLX LP is Fair to Shareholders

The following statement is being issued by Levi & Korsinsky, LLP:

ANDV : 153.50 (-0.83%)
MPC : 55.68 (+1.55%)
MPLX : 31.87 (-1.24%)
ANDX : 36.16 (-1.20%)
Marathon Petroleum (MPC) Swings to Q1 Loss, Revenues Miss

Marathon Petroleum's (MPC) Refining & Marketing segment reported operating loss of $334 million compared with loss of $133 million in the year-ago quarter.

MPC : 55.68 (+1.55%)
MPLX : 31.87 (-1.24%)
MRO : 13.32 (-1.19%)
ANDX : 36.16 (-1.20%)
Marathon Petroleum combines midstream operations for $9B

FINDLAY, Ohio (AP) — Marathon Petroleum Corp. is merging two of its oil and gas pipeline, transportation and storage operations for $9 billion.

MPC : 55.68 (+1.55%)
ANDV : 153.50 (-0.83%)
ANDX : 36.16 (-1.20%)
Andeavor Logistics LP Reports First-Quarter 2019 Results

-- Reported first-quarter net earnings of $157 million and EBITDA of $319 million, which provided 1.06x distribution coverage and resulted in 3.9x leverage

MPC : 55.68 (+1.55%)
MPLX : 31.87 (-1.24%)
ANDX : 36.16 (-1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade ANDX with:

Business Summary

Andeavor Logistics LP engages in the ownership, operation, development and acquisition of crude oil and refined products logistics assets. It operating segments consist of Gathering, Processing and Terminalling and Transportation. Gathering segment consists of crude oil, natural gas and produced water...

See More

Key Turning Points

2nd Resistance Point 36.77
1st Resistance Point 36.46
Last Price 36.16
1st Support Level 35.97
2nd Support Level 35.79

See More

52-Week High 50.82
Fibonacci 61.8% 43.44
Fibonacci 50% 41.15
Fibonacci 38.2% 38.87
Last Price 36.16
52-Week Low 31.49

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar