Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | PCLN | JD | EBAY |
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Priceline Group | Jd.com Inc ADR | Ebay Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 179.94 | 73.74 | 1,905.95 | 28.19 | 51.17 |
| High | 180.32 | 74.70 | 1,923.22 | 28.40 | 51.60 |
| Low | 176.18 | 73.50 | 1,897.66 | 27.98 | 50.78 |
| Last | 176.59 | 74.63 | 1,905.64 | 28.27 | 51.18 |
| Change | -2.95 | +2.12 | -1.38 | +0.72 | -0.07 |
| % Change | -1.64% | +2.92% | -0.07% | +2.61% | -0.14% |
| Volume | 34,185,102 | 16,375,100 | 570,000 | 11,230,300 | 5,088,300 |
| 20-Day Average Volume | 37,330,766 | 14,394,235 | 531,055 | 10,698,135 | 4,733,995 |
| Previous Close | 179.54 | 72.51 | 1,907.02 | 27.55 | 51.25 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.84 | 71.82 | 1,864.53 | 26.53 | 51.38 |
| 20-Day Raw Stochastic | 19.29% | 88.68% | 77.75% | 96.52% | 50.28% |
| 20-Day Relative Strength | 48.13% | 55.67% | 55.92% | 60.12% | 55.75% |
| Weighted Alpha | +61.70 | -12.34 | +8.90 | -15.92 | +17.71 |
| Today's Opinion | 56% Buy | 48% Sell | N/A | 24% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 88% Sell | N/A | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | N/A | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/17/24 | +8.44% since 04/17/24 | +1.09% since 02/16/18 | +12.41% since 04/17/24 | +3.50% since 04/17/24 |
| Low | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 1,870.72 on 02/22/18 | 24.83 on 04/19/24 | 49.93 on 04/18/24 |
| High | 182.39 on 04/18/24 | 74.70 on 04/24/24 | 1,923.22 on 02/26/18 | 28.40 on 04/24/24 | 51.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.27% since 03/22/24 | +3.47% since 03/22/24 | -2.30% since 01/26/18 | +6.68% since 03/22/24 | -0.47% since 03/22/24 |
| Low | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 1,714.07 on 02/09/18 | 24.66 on 04/16/24 | 49.41 on 04/17/24 |
| High | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 1,960.46 on 01/29/18 | 28.40 on 04/24/24 | 52.93 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.57% since 01/24/24 | -0.76% since 01/24/24 | +8.37% since 11/24/17 | +19.79% since 01/24/24 | +23.00% since 01/24/24 |
| Low | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 1,690.34 on 12/07/17 | 21.18 on 03/05/24 | 40.74 on 02/13/24 |
| High | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 1,984.94 on 01/24/18 | 28.55 on 03/13/24 | 52.93 on 03/28/24 |
| 6-Month | |||||
| %Chg | +37.36% since 10/24/23 | -9.94% since 10/24/23 | +6.25% since 08/25/17 | +11.96% since 10/24/23 | +24.86% since 10/24/23 |
| Low | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 1,630.56 on 11/08/17 | 20.82 on 01/22/24 | 37.17 on 11/08/23 |
| High | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 1,984.94 on 01/24/18 | 29.27 on 11/15/23 | 52.93 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,864,950,240 | 183,994,144 | 92,938,064 | 43,449,544 | 26,547,500 |
| Shares Outstanding, K | 10,387,381 | 2,537,500 | 48,770 | 1,577,116 | 518,000 |
| Annual Sales | 574,785,000,000 | 126,491,000,000 | 10,743,010,000 | 152,771,000,000 | 10,112,000,000 |
| Annual Net Income | 30,425,000,000 | 10,598,000,000 | 2,134,990,000 | 3,403,000,000 | 2,767,000,000 |
| Last Quarter Sales | 169,961,000,000 | 36,669,000,000 | 4,434,030,000 | 43,736,000,000 | 2,562,000,000 |
| Last Quarter Net Income | 10,624,000,000 | 2,050,000,000 | 1,720,390,000 | 496,000,000 | 724,000,000 |
| 60-Month Beta | 1.16 | 0.46 | 1.38 | 0.54 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 35.22 on 11/06/17 | 0.75 on 03/06/24 | 1.07 on 02/27/24 |
| Latest Earnings Date | 04/30/24 | 05/16/24 | 02/27/18 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 | 0.270 on 03/08/24 |
| Next Ex-Dividends Date | 12/27/22 | 12/20/23 | N/A | 04/04/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 63.30 | 9.02 | 25.61 | 9.74 | 16.17 |