Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 180.17 72.08 3,690.00 27.50 52.10
High 181.70 72.59 3,694.64 28.10 52.93
Low 179.26 72.06 3,618.40 27.36 52.00
Last 180.38 72.36 3,627.88 27.39 52.78
Change +0.55 +0.77 -45.62 +0.16 +0.86
% Change +0.31% +1.08% -1.24% +0.59% +1.66%
Volume 38,051,500 14,073,400 274,000 16,331,000 6,816,300
20-Day Average Volume 35,102,781 13,517,350 288,910 19,671,545 7,947,030
Previous Close 179.83 71.59 3,673.50 27.23 51.92
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 176.82 73.33 3,530.42 26.04 51.18
20-Day Raw Stochastic 87.10% 25.88% 73.26% 84.26% 97.44%
20-Day Relative Strength 61.44% 46.83% 54.57% 57.24% 69.29%
Weighted Alpha +74.00 -27.20 +37.60 -31.40 +28.20
Today's Opinion 100% Buy 96% Sell 88% Buy 8% Buy 100% Buy
Previous Opinion 100% Buy 80% Sell 88% Buy 8% Buy 88% Buy
Last Month's Opinion 100% Buy 40% Sell 56% Buy 100% Sell 56% Buy
Performance  
5-Days  
%Chg +1.25% since 03/21/24 -1.99% since 03/21/24 -0.55% since 03/21/24 +1.26% since 03/21/24 +1.50% since 03/21/24
Low 176.75 on 03/22/24 70.58 on 03/27/24 3,569.50 on 03/25/24 26.05 on 03/22/24 50.88 on 03/26/24
High 181.70 on 03/28/24 72.62 on 03/22/24 3,711.43 on 03/27/24 28.10 on 03/28/24 52.93 on 03/28/24
1-Month  
%Chg +4.17% since 02/28/24 -2.99% since 02/28/24 +3.78% since 02/28/24 +20.08% since 02/28/24 +10.21% since 02/28/24
Low 171.47 on 03/11/24 70.58 on 03/27/24 3,398.97 on 03/06/24 21.18 on 03/05/24 46.98 on 02/29/24
High 181.70 on 03/28/24 77.45 on 03/13/24 3,711.43 on 03/27/24 28.55 on 03/13/24 52.93 on 03/28/24
3-Month  
%Chg +17.60% since 12/28/23 -6.32% since 12/28/23 +2.18% since 12/28/23 -3.93% since 12/28/23 +21.42% since 12/28/23
Low 144.05 on 01/04/24 66.63 on 01/22/24 3,384.10 on 01/04/24 20.82 on 01/22/24 40.16 on 01/16/24
High 181.70 on 03/28/24 78.34 on 02/06/24 3,918.00 on 02/22/24 29.07 on 12/29/23 52.93 on 03/28/24
6-Month  
%Chg +43.18% since 09/28/23 -15.41% since 09/28/23 +16.85% since 09/28/23 -4.06% since 09/28/23 +20.92% since 09/28/23
Low 118.35 on 10/26/23 66.63 on 01/22/24 2,733.04 on 10/26/23 20.82 on 01/22/24 37.17 on 11/08/23
High 181.70 on 03/28/24 88.80 on 10/11/23 3,918.00 on 02/22/24 30.80 on 10/11/23 52.93 on 03/28/24
Key Statistics  
Market Capitalization, $K 1,873,675,840 183,613,504 123,968,288 43,197,204 27,340,040
Shares Outstanding, K 10,387,381 2,537,500 34,171 1,577,116 518,000
Annual Sales 574,785,000,000 126,491,000,000 21,365,000,000 152,771,000,000 10,112,000,000
Annual Net Income 30,425,000,000 10,598,000,000 4,289,000,000 3,403,000,000 2,767,000,000
Last Quarter Sales 169,961,000,000 36,669,000,000 4,784,000,000 43,110,000,000 2,562,000,000
Last Quarter Net Income 10,624,000,000 2,050,000,000 222,000,000 477,000,000 724,000,000
60-Month Beta 1.17 0.47 1.40 0.52 1.31
Per-Share Information  
Most Recent Earnings 1.01 on 02/01/24 2.67 on 02/07/24 32.00 on 02/22/24 0.75 on 03/06/24 1.07 on 02/27/24
Latest Earnings Date 04/25/24 05/16/24 05/02/24 05/09/24 04/24/24
Most Recent Dividend N/A 0.980 on 12/20/23 8.750 on 03/07/24 0.600 on 04/05/23 0.270 on 03/08/24
Next Ex-Dividends Date 12/27/22 12/20/23 03/07/24 04/04/24 03/08/24
Ratios  
Price/Earnings ttm 64.22 9.13 23.93 9.83 16.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar