Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMZN | BABA | BKNG | JD | EBAY |
Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR | Ebay Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 180.17 | 72.08 | 3,690.00 | 27.50 | 52.10 |
High | 181.70 | 72.59 | 3,694.64 | 28.10 | 52.93 |
Low | 179.26 | 72.06 | 3,618.40 | 27.36 | 52.00 |
Last | 180.38 | 72.36 | 3,627.88 | 27.39 | 52.78 |
Change | +0.55 | +0.77 | -45.62 | +0.16 | +0.86 |
% Change | +0.31% | +1.08% | -1.24% | +0.59% | +1.66% |
Volume | 38,051,500 | 14,073,400 | 274,000 | 16,331,000 | 6,816,300 |
20-Day Average Volume | 35,102,781 | 13,517,350 | 288,910 | 19,671,545 | 7,947,030 |
Previous Close | 179.83 | 71.59 | 3,673.50 | 27.23 | 51.92 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 176.82 | 73.33 | 3,530.42 | 26.04 | 51.18 |
20-Day Raw Stochastic | 87.10% | 25.88% | 73.26% | 84.26% | 97.44% |
20-Day Relative Strength | 61.44% | 46.83% | 54.57% | 57.24% | 69.29% |
Weighted Alpha | +74.00 | -27.20 | +37.60 | -31.40 | +28.20 |
Today's Opinion | 100% Buy | 96% Sell | 88% Buy | 8% Buy | 100% Buy |
Previous Opinion | 100% Buy | 80% Sell | 88% Buy | 8% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.25% since 03/21/24 | -1.99% since 03/21/24 | -0.55% since 03/21/24 | +1.26% since 03/21/24 | +1.50% since 03/21/24 |
Low | 176.75 on 03/22/24 | 70.58 on 03/27/24 | 3,569.50 on 03/25/24 | 26.05 on 03/22/24 | 50.88 on 03/26/24 |
High | 181.70 on 03/28/24 | 72.62 on 03/22/24 | 3,711.43 on 03/27/24 | 28.10 on 03/28/24 | 52.93 on 03/28/24 |
1-Month | |||||
%Chg | +4.17% since 02/28/24 | -2.99% since 02/28/24 | +3.78% since 02/28/24 | +20.08% since 02/28/24 | +10.21% since 02/28/24 |
Low | 171.47 on 03/11/24 | 70.58 on 03/27/24 | 3,398.97 on 03/06/24 | 21.18 on 03/05/24 | 46.98 on 02/29/24 |
High | 181.70 on 03/28/24 | 77.45 on 03/13/24 | 3,711.43 on 03/27/24 | 28.55 on 03/13/24 | 52.93 on 03/28/24 |
3-Month | |||||
%Chg | +17.60% since 12/28/23 | -6.32% since 12/28/23 | +2.18% since 12/28/23 | -3.93% since 12/28/23 | +21.42% since 12/28/23 |
Low | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 3,384.10 on 01/04/24 | 20.82 on 01/22/24 | 40.16 on 01/16/24 |
High | 181.70 on 03/28/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 29.07 on 12/29/23 | 52.93 on 03/28/24 |
6-Month | |||||
%Chg | +43.18% since 09/28/23 | -15.41% since 09/28/23 | +16.85% since 09/28/23 | -4.06% since 09/28/23 | +20.92% since 09/28/23 |
Low | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 20.82 on 01/22/24 | 37.17 on 11/08/23 |
High | 181.70 on 03/28/24 | 88.80 on 10/11/23 | 3,918.00 on 02/22/24 | 30.80 on 10/11/23 | 52.93 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,873,675,840 | 183,613,504 | 123,968,288 | 43,197,204 | 27,340,040 |
Shares Outstanding, K | 10,387,381 | 2,537,500 | 34,171 | 1,577,116 | 518,000 |
Annual Sales | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 | 10,112,000,000 |
Annual Net Income | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 | 2,767,000,000 |
Last Quarter Sales | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 43,110,000,000 | 2,562,000,000 |
Last Quarter Net Income | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 477,000,000 | 724,000,000 |
60-Month Beta | 1.17 | 0.47 | 1.40 | 0.52 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 | 1.07 on 02/27/24 |
Latest Earnings Date | 04/25/24 | 05/16/24 | 05/02/24 | 05/09/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.600 on 04/05/23 | 0.270 on 03/08/24 |
Next Ex-Dividends Date | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 64.22 | 9.13 | 23.93 | 9.83 | 16.48 |