Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | JD | EBAY |
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR | Ebay Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 176.94 | 69.69 | 3,441.12 | 25.70 | 50.63 |
| High | 178.87 | 70.90 | 3,492.52 | 27.01 | 51.15 |
| Low | 174.56 | 69.12 | 3,424.51 | 25.68 | 50.39 |
| Last | 177.23 | 70.68 | 3,463.00 | 26.99 | 50.94 |
| Change | +2.60 | +1.61 | +48.18 | +1.48 | +0.55 |
| % Change | +1.49% | +2.33% | +1.41% | +5.80% | +1.09% |
| Volume | 37,924,801 | 15,015,500 | 202,400 | 17,274,500 | 4,140,700 |
| 20-Day Average Volume | 36,742,898 | 13,977,275 | 217,245 | 10,711,354 | 4,834,300 |
| Previous Close | 174.63 | 69.07 | 3,414.82 | 25.51 | 50.39 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.93 | 71.61 | 3,556.21 | 26.40 | 51.38 |
| 20-Day Raw Stochastic | 23.21% | 32.81% | 18.89% | 62.63% | 43.47% |
| 20-Day Relative Strength | 48.94% | 45.46% | 45.13% | 55.23% | 54.83% |
| Weighted Alpha | +62.50 | -18.59 | +26.12 | -21.00 | +16.95 |
| Today's Opinion | 56% Buy | 100% Sell | 24% Buy | 16% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 24% Buy | 32% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 80% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 04/15/24 | +0.08% since 04/15/24 | -0.65% since 04/15/24 | +6.18% since 04/15/24 | +0.10% since 04/15/24 |
| Low | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.66 on 04/16/24 | 49.41 on 04/17/24 |
| High | 184.83 on 04/16/24 | 70.90 on 04/22/24 | 3,497.47 on 04/16/24 | 27.01 on 04/22/24 | 51.41 on 04/18/24 |
| 1-Month | |||||
| %Chg | -0.92% since 03/22/24 | -2.01% since 03/22/24 | -4.46% since 03/22/24 | +1.85% since 03/22/24 | -0.93% since 03/22/24 |
| Low | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.66 on 04/16/24 | 49.41 on 04/17/24 |
| High | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 28.38 on 04/01/24 | 52.93 on 03/28/24 |
| 3-Month | |||||
| %Chg | +14.50% since 01/22/24 | +2.99% since 01/22/24 | -1.23% since 01/22/24 | +24.61% since 01/22/24 | +24.06% since 01/22/24 |
| Low | 153.93 on 01/23/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 21.18 on 03/05/24 | 40.74 on 02/13/24 |
| High | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 28.55 on 03/13/24 | 52.93 on 03/28/24 |
| 6-Month | |||||
| %Chg | +41.59% since 10/20/23 | -11.58% since 10/20/23 | +25.62% since 10/20/23 | +10.71% since 10/20/23 | +24.98% since 10/20/23 |
| Low | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 20.82 on 01/22/24 | 37.17 on 11/08/23 |
| High | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 29.27 on 11/15/23 | 52.93 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,816,631,200 | 175,265,120 | 116,687,824 | 40,232,228 | 26,102,020 |
| Shares Outstanding, K | 10,402,744 | 2,537,500 | 34,171 | 1,577,116 | 518,000 |
| Annual Sales | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 | 10,112,000,000 |
| Annual Net Income | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 | 2,767,000,000 |
| Last Quarter Sales | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 43,110,000,000 | 2,562,000,000 |
| Last Quarter Net Income | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 477,000,000 | 724,000,000 |
| 60-Month Beta | 1.16 | 0.46 | 1.40 | 0.54 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 | 1.07 on 02/27/24 |
| Latest Earnings Date | 04/30/24 | 05/16/24 | 05/02/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 | 0.270 on 03/08/24 |
| Next Ex-Dividends Date | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 64.01 | 8.79 | 22.34 | 9.19 | 15.86 |