Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Amyris Inc (AMRS)

Amyris Inc (AMRS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,094,190
  • Shares Outstanding, K 297,976
  • Annual Sales, $ 173,140 K
  • Annual Income, $ -331,040 K
  • 60-Month Beta 1.13
  • Price/Sales 23.39
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AMRS with:

Options Overview

Details
  • Implied Volatility 68.30%
  • Historical Volatility 56.19%
  • IV Percentile 4%
  • IV Rank 4.01%
  • IV High 158.89% on 12/23/20
  • IV Low 64.52% on 08/12/21
  • Put/Call Vol Ratio 0.17
  • Today's Volume 10,953
  • Volume Avg (30-Day) 5,951
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 98,484
  • Open Int (30-Day) 98,654

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.15
  • Number of Estimates 3
  • High Estimate -0.14
  • Low Estimate -0.16
  • Prior Year -0.41
  • Growth Rate Est. (year over year) +63.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.82 +1.40%
on 09/14/21
16.31 -20.27%
on 08/30/21
-0.99 (-7.08%)
since 08/20/21
3-Month
12.05 +7.88%
on 08/20/21
17.42 -25.37%
on 06/25/21
-2.83 (-17.88%)
since 06/18/21
52-Week
1.88 +593.33%
on 11/06/20
23.42 -44.49%
on 03/15/21
+10.18 (+360.18%)
since 09/18/20

Most Recent Stories

More News
Amyris to Present at Two September Investor Conferences

/PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company in Clean Health and Beauty markets through its consumer brands and a top supplier of sustainable and natural ingredients,...

AMRS : 13.00 (-5.39%)
Amyris Closes Acquisition Of Beauty Labs Combining Synthetic Biology Leadership With Digital Innovation

/PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company in Clean Health and Beauty markets through its consumer brands and a top supplier of sustainable and natural ingredients,...

AMRS : 13.00 (-5.39%)
Leading Global Influencer Marketing Agency, MG Empower acquired by US-headquartered Amyris, Inc.

/PRNewswire/ -- Leading global influencer marketing agency, MG Empower has been acquired by US-headquartered Amyris, a leading synthetic biotechnology company active in the Clean Health, Beauty and Wellness...

AMRS : 13.00 (-5.39%)
Amyris And Jonathan Van Ness Launch JVN Hair A Transformation In Clean Hair Products

/PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company in Clean Health and Beauty markets through its consumer brands and a top supplier of sustainable and natural ingredients,...

AMRS : 13.00 (-5.39%)
Amyris Closes Acquisitions Of OLIKA Inc. And MG Empower

/PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company in Clean Health and Beauty markets through its consumer brands and a top supplier of sustainable and natural ingredients,...

AMRS : 13.00 (-5.39%)
Amyris And Rosie Huntington-Whiteley's Rose Inc. Brand Launches Its First Collection Of Beauty Products

/PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company active in the Clean Health, Beauty and Wellness markets through its consumer brands and a top supplier of sustainable...

AMRS : 13.00 (-5.39%)
Amyris Achieves Promising In-Vivo Results For Intranasal Delivery Of RNA/NLC Vaccine

/PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company active in the Clean Health and Beauty markets through its consumer brands, and a top supplier of sustainable and...

AMRS : 13.00 (-5.39%)
Amyris Launches Terasana Clinical Clean Skincare Brand

/PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company in Clean Health and Beauty markets through its consumer brands and a top supplier of sustainable and natural ingredients,...

AMRS : 13.00 (-5.39%)
Amyris Launches Next Virtual Investor Mini-Series

/PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company active in the Clean Health and Beauty markets through its consumer brands, and a top supplier of sustainable and...

AMRS : 13.00 (-5.39%)
Amyris, Inc. (AMRS) Reports Q2 Loss, Misses Revenue Estimates

Amyris, Inc. (AMRS) delivered earnings and revenue surprises of -23.08% and -2.63%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

AMRS : 13.00 (-5.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Amyris INC is an integrated renewable products company applying industrial synthetic biology to genetically modify microorganisms to serve as living factories. Amyris designs these microorganisms to produce defined molecules for use as renewable chemicals and transportation fuels. The Company is engaged...

See More

Key Turning Points

3rd Resistance Point 14.49
2nd Resistance Point 14.19
1st Resistance Point 13.96
Last Price 13.00
1st Support Level 13.43
2nd Support Level 13.13
3rd Support Level 12.90

See More

52-Week High 23.42
Fibonacci 61.8% 15.19
Last Price 13.00
Fibonacci 50% 12.65
Fibonacci 38.2% 10.11
52-Week Low 1.88

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar