Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMRN | AMGN | GILD | CELG | ILMN |
Company | Amarin Corp ADR | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.8700 | 273.45 | 67.47 | 108.01 | 121.97 |
High | 0.8899 | 274.35 | 67.90 | 108.59 | 122.04 |
Low | 0.8501 | 267.24 | 65.32 | 107.27 | 116.91 |
Last | 0.8502 | 268.32 | 65.66 | 108.24 | 118.98 |
Change | -0.0284 | -4.69 | -1.42 | +0.11 | -3.89 |
% Change | -3.23% | -1.72% | -2.12% | +0.10% | -3.17% |
Volume | 225,292 | 512,495 | 3,967,976 | 191,230,496 | 366,851 |
20-Day Average Volume | 1,236,066 | 2,082,630 | 6,282,957 | 16,188,930 | 1,483,754 |
Previous Close | 0.8786 | 273.01 | 67.08 | 108.13 | 122.87 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.9518 | 270.65 | 68.70 | 108.17 | 125.50 |
20-Day Raw Stochastic | 5.43% | 27.61% | 3.86% | 63.25% | 10.89% |
20-Day Relative Strength | 41.90% | 43.95% | 29.21% | 64.69% | 39.88% |
Weighted Alpha | -46.47 | +8.56 | -23.11 | +46.30 | -40.41 |
Today's Opinion | 56% Sell | 72% Sell | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 56% Sell | 40% Sell | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 56% Sell | 24% Buy | 88% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.67% since 04/18/24 | +2.14% since 04/18/24 | -0.77% since 04/18/24 | -1.97% since 11/13/19 | +1.45% since 04/18/24 |
Low | 0.8593 on 04/19/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 107.27 on 11/20/19 | 116.61 on 04/19/24 |
High | 0.8980 on 04/23/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 110.53 on 11/14/19 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | +2.62% since 03/25/24 | -4.43% since 03/25/24 | -9.55% since 03/25/24 | +5.14% since 10/18/19 | -11.70% since 03/25/24 |
Low | 0.8501 on 03/26/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
High | 1.1100 on 04/09/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | -31.27% since 01/25/24 | -13.50% since 01/25/24 | -18.17% since 01/25/24 | +13.63% since 08/20/19 | -17.08% since 01/25/24 |
Low | 0.8015 on 03/14/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
High | 1.3700 on 01/30/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +21.29% since 10/25/23 | -1.39% since 10/25/23 | -16.25% since 10/25/23 | +14.14% since 05/20/19 | +3.91% since 10/25/23 |
Low | 0.6510 on 11/01/23 | 249.70 on 10/31/23 | 65.32 on 04/25/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 1.3700 on 01/30/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 360,816 | 146,436,016 | 83,519,768 | 77,035,920 | 19,567,662 |
Shares Outstanding, K | 410,672 | 536,376 | 1,245,077 | 711,714 | 159,255 |
Annual Sales | 306,910,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -59,110,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 74,710,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
Last Quarter Net Income | -5,780,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
60-Month Beta | 1.98 | 0.58 | 0.19 | 1.41 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 02/29/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.67 | 9.97 | 10.99 | 143.06 |