Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMD | AVGO | ASX | UMC | SMI |
Company | Adv Micro Devices | Broadcom Ltd | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR | Vaneck Hip Sustainable Muni ETF |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE Arca |
Open | 156.56 | 1,263.90 | 10.46 | 7.68 | 45.74 |
High | 157.66 | 1,285.62 | 10.48 | 7.80 | 45.74 |
Low | 150.80 | 1,244.96 | 10.23 | 7.43 | 45.74 |
Last | 151.47 | 1,252.49 | 10.27 | 7.53 | 45.74 |
Change | -0.80 | +3.30 | -0.05 | -0.07 | +0.02 |
% Change | -0.53% | +0.26% | -0.48% | -0.92% | +0.04% |
Volume | 27,304,300 | 960,666 | 1,917,454 | 5,180,744 | 0 |
20-Day Average Volume | 57,531,977 | 2,340,258 | 5,457,299 | 8,083,688 | 1,125 |
Previous Close | 152.27 | 1,249.19 | 10.32 | 7.60 | 45.73 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 165.63 | 1,308.95 | 10.76 | 7.89 | 45.78 |
20-Day Raw Stochastic | 14.66% | 23.93% | 18.66% | 14.95% | 36.38% |
20-Day Relative Strength | 38.18% | 45.50% | 45.22% | 40.29% | 43.91% |
Weighted Alpha | +56.33 | +85.41 | +46.85 | -6.84 | +0.33 |
Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 40% Sell | 8% Sell |
Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 40% Sell | 8% Sell |
Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | 88% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.68% since 04/17/24 | -2.78% since 04/17/24 | -3.21% since 04/17/24 | -1.25% since 04/17/24 | +0.30% since 04/16/24 |
Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 10.00 on 04/22/24 | 7.35 on 04/22/24 | 45.67 on 04/18/24 |
High | 157.66 on 04/24/24 | 1,292.65 on 04/18/24 | 10.53 on 04/18/24 | 7.78 on 04/24/24 | 45.74 on 04/23/24 |
1-Month | |||||
%Chg | -15.70% since 03/22/24 | -7.87% since 03/22/24 | -8.73% since 03/22/24 | -8.15% since 03/22/24 | -1.37% since 03/22/24 |
Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 10.00 on 04/22/24 | 7.35 on 04/22/24 | 45.47 on 04/10/24 |
High | 187.24 on 04/01/24 | 1,403.98 on 04/04/24 | 11.34 on 04/04/24 | 8.32 on 04/10/24 | 46.28 on 03/25/24 |
3-Month | |||||
%Chg | -15.06% since 01/24/24 | -0.55% since 01/24/24 | +7.67% since 01/24/24 | -8.71% since 01/24/24 | -0.72% since 01/23/24 |
Low | 145.29 on 04/19/24 | 1,174.31 on 01/31/24 | 8.80 on 02/02/24 | 7.35 on 04/22/24 | 45.47 on 04/10/24 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 | 46.64 on 02/01/24 |
6-Month | |||||
%Chg | +48.95% since 10/24/23 | +41.52% since 10/24/23 | +32.77% since 10/24/23 | +0.74% since 10/24/23 | +5.89% since 10/23/23 |
Low | 93.11 on 10/26/23 | 818.34 on 10/26/23 | 7.33 on 10/30/23 | 6.96 on 10/25/23 | 43.03 on 10/31/23 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 | 46.64 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 246,089,632 | 578,900,864 | 22,623,638 | 19,007,220 | 18,297 |
Shares Outstanding, K | 1,616,140 | 463,421 | 2,192,213 | 2,500,950 | 400 |
Annual Sales | 22,680,000,000 | 35,819,000,000 | 19,004,390,000 | 7,143,310,000 | 3,359,980,000 |
Annual Net Income | 854,000,000 | 14,082,000,000 | 1,158,000,000 | 1,957,770,000 | 134,060,000 |
Last Quarter Sales | 6,168,000,000 | 11,961,000,000 | 5,383,840,000 | 1,790,000,000 | 668,900,000 |
Last Quarter Net Income | 667,000,000 | 1,325,000,000 | 436,970,000 | 430,000,000 | 12,270,000 |
60-Month Beta | 1.64 | 1.25 | 1.25 | 1.21 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 01/30/24 | 10.99 on 03/07/24 | 0.13 on 02/01/24 | 0.17 on 01/31/24 | 0.00 on 05/08/19 |
Latest Earnings Date | 04/30/24 | 06/06/24 | 04/25/24 | 04/24/24 | 08/08/19 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.425 on 06/30/23 | 0.445 on 06/26/23 | 0.101 on 04/01/24 |
Next Ex-Dividends Date | N/A | 03/20/24 | 06/30/23 | 06/26/23 | 04/01/24 |
Ratios | |||||
Price/Earnings ttm | 76.23 | 32.80 | 21.66 | 9.47 | 0.00 |