Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adv Micro Devices (AMD)

Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE Arca NASDAQ
Open 179.47 1,317.90 11.01 46.17 85.98
High 183.40 1,330.09 11.08 46.18 86.33
Low 178.30 1,311.53 10.92 46.11 85.42
Last 180.49 1,325.41 10.99 46.14 86.23
Change +0.90 +6.68 -0.01 -0.10 +0.62
% Change +0.50% +0.51% -0.09% -0.21% +0.72%
Volume 57,628,602 1,985,500 4,218,800 3,100 1,529,800
20-Day Average Volume 76,405,844 4,132,355 6,933,765 1,610 1,178,315
Previous Close 179.59 1,318.73 11.00 46.23 85.61
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 192.16 1,316.52 10.94 46.32 84.09
20-Day Raw Stochastic 15.35% 51.84% 65.93% 6.95% 82.39%
20-Day Relative Strength 49.64% 55.72% 58.92% 45.40% 57.37%
Weighted Alpha +92.80 +106.10 +49.00 +1.12 +34.90
Today's Opinion 64% Buy 96% Buy 100% Buy 56% Buy N/A
Previous Opinion 64% Buy 96% Buy 100% Buy 56% Buy N/A
Last Month's Opinion 100% Buy 100% Buy 100% Buy 88% Buy N/A
Performance  
5-Days  
%Chg +1.01% since 03/21/24 -1.68% since 03/21/24 -3.17% since 03/21/24 -0.21% since 03/21/24 -1.14% since 06/28/18
Low 172.00 on 03/25/24 1,296.02 on 03/27/24 10.79 on 03/27/24 46.11 on 03/28/24 85.07 on 07/02/18
High 183.40 on 03/28/24 1,379.94 on 03/26/24 11.37 on 03/22/24 46.38 on 03/22/24 87.81 on 06/29/18
1-Month  
%Chg +2.24% since 02/28/24 +2.79% since 02/28/24 +15.32% since 02/28/24 -0.56% since 02/28/24 +2.24% since 06/05/18
Low 172.00 on 03/25/24 1,204.02 on 03/19/24 9.60 on 02/29/24 46.11 on 03/28/24 78.37 on 06/26/18
High 227.30 on 03/08/24 1,438.17 on 03/04/24 11.68 on 03/07/24 46.47 on 03/08/24 87.91 on 06/28/18
3-Month  
%Chg +21.33% since 12/28/23 +18.09% since 12/28/23 +16.30% since 12/28/23 -0.65% since 12/28/23 +9.90% since 04/05/18
Low 133.74 on 01/03/24 1,041.51 on 01/05/24 8.50 on 01/05/24 45.95 on 01/24/24 67.50 on 05/03/18
High 227.30 on 03/08/24 1,438.17 on 03/04/24 11.68 on 03/07/24 46.64 on 02/01/24 87.91 on 06/28/18
6-Month  
%Chg +75.64% since 09/28/23 +59.30% since 09/28/23 +46.73% since 09/28/23 +5.39% since 09/28/23 -1.41% since 01/05/18
Low 93.11 on 10/26/23 808.91 on 10/03/23 7.33 on 10/30/23 43.03 on 10/31/23 67.50 on 05/03/18
High 227.30 on 03/08/24 1,438.17 on 03/04/24 11.68 on 03/07/24 46.64 on 02/01/24 92.66 on 03/09/18
Key Statistics  
Market Capitalization, $K 290,242,592 611,127,168 24,019,832 18,454 6,037,825
Shares Outstanding, K 1,616,140 463,421 2,183,621 400 70,020
Annual Sales 22,680,000,000 35,819,000,000 18,679,440,000 3,359,980,000 984,020,000
Annual Net Income 854,000,000 14,082,000,000 1,018,370,000 134,060,000 -68,860,000
Last Quarter Sales 6,168,000,000 11,961,000,000 5,047,220,000 668,900,000 230,760,000
Last Quarter Net Income 667,000,000 1,325,000,000 295,200,000 12,270,000 -41,990,000
60-Month Beta 1.66 1.26 1.24 0.24 1.45
Per-Share Information  
Most Recent Earnings 0.77 on 01/30/24 10.99 on 03/07/24 0.13 on 02/01/24 0.00 on 05/08/19 0.83 on 01/31/18
Latest Earnings Date 05/07/24 03/07/24 04/25/24 08/08/19 08/01/18
Most Recent Dividend N/A 5.250 on 03/20/24 0.425 on 06/30/23 0.081 on 03/01/24 N/A
Next Ex-Dividends Date N/A 03/20/24 06/30/23 03/01/24 N/A
Ratios  
Price/Earnings ttm 91.22 35.67 23.36 0.00 135.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar