Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMD | AVGO | ASX | IDTI | MLNX |
Company | Adv Micro Devices | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Integrated Devices | Mellanox Technologies |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 151.59 | 1,258.99 | 10.25 | 49.00 | 124.85 |
High | 154.25 | 1,260.00 | 10.34 | 49.00 | 124.95 |
Low | 145.29 | 1,197.56 | 10.02 | 48.99 | 124.83 |
Last | 146.64 | 1,204.71 | 10.05 | 48.99 | 124.89 |
Change | -8.44 | -54.28 | -0.30 | unch | +0.08 |
% Change | -5.44% | -4.31% | -2.90% | unch | +0.06% |
Volume | 71,618,203 | 4,479,600 | 7,597,800 | 11,702,200 | 2,008,400 |
20-Day Average Volume | 61,228,211 | 2,478,520 | 5,563,320 | 3,877,875 | 1,876,855 |
Previous Close | 155.08 | 1,258.99 | 10.35 | 48.99 | 124.81 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 169.82 | 1,324.75 | 10.89 | 48.43 | 121.98 |
20-Day Raw Stochastic | 3.22% | 3.46% | 2.22% | 99.21% | 99.06% |
20-Day Relative Strength | 34.16% | 40.71% | 41.79% | 61.99% | 58.85% |
Weighted Alpha | +51.24 | +76.74 | +41.36 | +54.30 | +8.50 |
Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 88% Buy | 100% Buy |
Previous Opinion | 24% Buy | 64% Buy | 56% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | 64% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.19% since 04/12/24 | -10.37% since 04/12/24 | -7.37% since 04/12/24 | +2.51% since 03/22/19 | +0.15% since 04/17/20 |
Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 10.02 on 04/19/24 | 48.97 on 03/26/19 | 124.70 on 04/20/20 |
High | 164.88 on 04/16/24 | 1,370.00 on 04/15/24 | 11.12 on 04/15/24 | 49.00 on 03/29/19 | 124.95 on 04/24/20 |
1-Month | |||||
%Chg | -19.17% since 03/19/24 | -2.69% since 03/19/24 | -8.97% since 03/19/24 | +1.37% since 02/28/19 | +5.01% since 03/24/20 |
Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 10.02 on 04/19/24 | 47.73 on 03/22/19 | 117.51 on 03/25/20 |
High | 187.69 on 03/21/24 | 1,403.98 on 04/04/24 | 11.53 on 03/21/24 | 49.00 on 03/29/19 | 124.95 on 04/24/20 |
3-Month | |||||
%Chg | -15.84% since 01/19/24 | -0.54% since 01/19/24 | +8.41% since 01/19/24 | +1.37% since 12/28/18 | +4.55% since 01/24/20 |
Low | 145.29 on 04/19/24 | 1,174.31 on 01/31/24 | 8.80 on 02/02/24 | 47.73 on 03/22/19 | 96.18 on 03/17/20 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 | 124.95 on 04/24/20 |
6-Month | |||||
%Chg | +43.20% since 10/19/23 | +38.82% since 10/19/23 | +30.18% since 10/19/23 | +4.21% since 09/28/18 | +12.83% since 10/24/19 |
Low | 93.11 on 10/26/23 | 818.34 on 10/26/23 | 7.33 on 10/30/23 | 45.85 on 10/26/18 | 96.18 on 03/17/20 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 | 124.95 on 04/24/20 |
Key Statistics | |||||
Market Capitalization, $K | 250,631,008 | 583,442,432 | 22,600,480 | 6,333,575 | 7,001,583 |
Shares Outstanding, K | 1,616,140 | 463,421 | 2,183,621 | 129,283 | 56,062 |
Annual Sales | 22,680,000,000 | 35,819,000,000 | 19,004,390,000 | 842,760,000 | 1,330,580,000 |
Annual Net Income | 854,000,000 | 14,082,000,000 | 1,158,000,000 | -12,140,000 | 205,100,000 |
Last Quarter Sales | 6,168,000,000 | 11,961,000,000 | 5,383,840,000 | 240,590,000 | 379,780,000 |
Last Quarter Net Income | 667,000,000 | 1,325,000,000 | 436,970,000 | 21,610,000 | 73,870,000 |
60-Month Beta | 1.64 | 1.25 | 1.25 | 1.22 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 01/30/24 | 10.99 on 03/07/24 | 0.13 on 02/01/24 | 0.44 on 07/30/18 | 2.59 on 04/23/20 |
Latest Earnings Date | 04/30/24 | 06/06/24 | 04/25/24 | 04/29/19 | 04/23/20 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.425 on 06/30/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/20/24 | 06/30/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 78.98 | 34.36 | 22.53 | 35.24 | 17.55 |