Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Materials (AMAT)

Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
286.50 +11.37%
on 01/09/26
331.00 -3.60%
on 01/15/26
+37.44 (+13.29%)
since 01/08/26
1-Month
246.92 +29.22%
on 12/17/25
331.00 -3.60%
on 01/15/26
+57.81 (+22.13%)
since 12/15/25
3-Month
203.40 +56.87%
on 11/14/25
331.00 -3.60%
on 01/15/26
+91.50 (+40.21%)
since 10/15/25
6-Month
154.46 +106.57%
on 09/03/25
331.00 -3.60%
on 01/15/26
+119.79 (+60.11%)
since 07/15/25
YTD
265.10 +20.36%
on 01/02/26
331.00 -3.60%
on 01/15/26
+62.09 (+24.16%)
since 12/31/25
52-Week
123.74 +157.86%
on 04/07/25
331.00 -3.60%
on 01/15/26
+140.70 (+78.88%)
since 01/15/25
2-Year
123.74 +157.86%
on 04/07/25
331.00 -3.60%
on 01/15/26
+167.83 (+110.96%)
since 01/12/24
3-Year
107.96 +195.54%
on 01/30/23
331.00 -3.60%
on 01/12/26
+209.43 (+191.00%)
since 01/16/23
5-Year
71.12 +348.65%
on 10/10/22
331.00 -3.60%
on 01/12/26
+212.75 (+200.08%)
since 01/18/21
10-Year
15.44 +1,855.25%
on 02/01/16
331.00 -3.60%
on 01/15/26
+284.24 (+1,610.43%)
since 01/01/16
20-Year
7.80 +3,770.38%
on 11/01/08
331.00 -3.60%
on 01/15/26
+282.84 (+1,484.72%)
since 01/01/06

52-Week Key Points

52-Week High 331.00
Last Price 319.08
Fibonacci 61.8% 251.83
Fibonacci 50% 227.37
Fibonacci 38.2% 202.91
52-Week Low 123.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.60%
1-Month 12 times -3.60%
3-Month 18 times -3.60%
6-Month 27 times -3.60%
YTD 7 times -3.60%
52-Week 31 times -3.60%
2-Year 38 times -3.60%
3-Year 30 times -3.60%
5-Year 27 times -3.60%
10-Year 41 times -3.60%
20-Year 43 times -3.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +11.37%
1-Month 2 times +29.22%
3-Month 4 times +56.87%
6-Month 9 times +106.57%
YTD 1 time +20.36%
52-Week 17 times +157.86%
2-Year 9 times +157.86%
3-Year 2 times +195.54%
5-Year 6 times +348.65%
10-Year 1 time +1,855.25%
20-Year 7 times +3,770.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar