Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | ASML | LRCX | KLAC | AEIS |
| Company | Applied Materials | Asml Holdings NY Reg ADR | Lam Research Corp | K L A-Tencor Corp | Advanced Energy |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 190.25 | 879.30 | 878.00 | 636.04 | 91.10 |
| High | 194.50 | 908.06 | 894.30 | 654.00 | 94.85 |
| Low | 189.97 | 875.00 | 868.10 | 635.83 | 91.10 |
| Last | 193.24 | 901.57 | 887.42 | 648.21 | 93.10 |
| Change | +3.78 | +29.52 | +19.35 | +14.57 | +2.07 |
| % Change | +2.00% | +3.39% | +2.23% | +2.30% | +2.27% |
| Volume | 4,425,800 | 991,300 | 982,200 | 710,100 | 171,800 |
| 20-Day Average Volume | 4,735,000 | 1,203,860 | 952,765 | 870,650 | 180,785 |
| Previous Close | 189.46 | 872.05 | 868.07 | 633.64 | 91.03 |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Electronics Products - Misc | Semi-Eqpt Wafer Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.29 | 952.57 | 946.56 | 679.15 | 96.81 |
| 20-Day Raw Stochastic | 23.13% | 27.52% | 20.46% | 26.36% | 29.38% |
| 20-Day Relative Strength | 44.84% | 45.04% | 43.17% | 44.86% | 43.26% |
| Weighted Alpha | +65.38 | +43.37 | +62.94 | +60.70 | -1.08 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.75% since 04/16/24 | -7.71% since 04/16/24 | -7.87% since 04/16/24 | -6.51% since 04/16/24 | -1.95% since 04/16/24 |
| Low | 186.85 on 04/22/24 | 855.59 on 04/19/24 | 857.98 on 04/22/24 | 623.17 on 04/19/24 | 89.11 on 04/19/24 |
| High | 207.00 on 04/17/24 | 942.83 on 04/17/24 | 952.48 on 04/17/24 | 684.85 on 04/17/24 | 95.79 on 04/17/24 |
| 1-Month | |||||
| %Chg | -8.09% since 03/22/24 | -8.00% since 03/22/24 | -9.25% since 03/22/24 | -8.77% since 03/22/24 | -4.21% since 03/22/24 |
| Low | 186.85 on 04/22/24 | 855.59 on 04/19/24 | 857.98 on 04/22/24 | 623.17 on 04/19/24 | 89.11 on 04/19/24 |
| High | 214.46 on 04/15/24 | 1,022.66 on 04/01/24 | 1,001.84 on 04/04/24 | 718.18 on 04/01/24 | 102.68 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.68% since 01/23/24 | +15.82% since 01/23/24 | +6.87% since 01/23/24 | +4.66% since 01/23/24 | -13.61% since 01/23/24 |
| Low | 160.96 on 01/31/24 | 826.50 on 01/24/24 | 815.67 on 01/31/24 | 581.70 on 01/31/24 | 89.11 on 04/19/24 |
| High | 214.91 on 03/21/24 | 1,056.34 on 03/07/24 | 1,007.39 on 03/07/24 | 729.15 on 03/07/24 | 109.98 on 01/25/24 |
| 6-Month | |||||
| %Chg | +43.96% since 10/23/23 | +53.38% since 10/23/23 | +48.01% since 10/23/23 | +40.14% since 10/23/23 | +4.26% since 10/23/23 |
| Low | 129.21 on 10/31/23 | 581.57 on 10/25/23 | 574.42 on 10/31/23 | 452.01 on 10/26/23 | 81.86 on 11/01/23 |
| High | 214.91 on 03/21/24 | 1,056.34 on 03/07/24 | 1,007.39 on 03/07/24 | 729.15 on 03/07/24 | 113.39 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,421,744 | 344,101,312 | 113,806,576 | 85,689,672 | 3,397,695 |
| Shares Outstanding, K | 830,897 | 394,589 | 131,103 | 135,234 | 37,325 |
| Annual Sales | 26,517,000,000 | 29,826,560,000 | 17,428,520,000 | 10,496,060,000 | 1,655,810,000 |
| Annual Net Income | 6,856,000,000 | 8,484,150,000 | 4,510,930,000 | 3,387,280,000 | 128,280,000 |
| Last Quarter Sales | 6,707,000,000 | 5,743,350,000 | 3,758,260,000 | 2,486,730,000 | 405,270,000 |
| Last Quarter Net Income | 2,019,000,000 | 1,328,680,000 | 954,270,000 | 582,530,000 | 37,500,000 |
| 60-Month Beta | 1.59 | 1.49 | 1.51 | 1.34 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 02/15/24 | 3.38 on 04/17/24 | 7.52 on 01/24/24 | 6.16 on 01/25/24 | 1.24 on 02/06/24 |
| Latest Earnings Date | 05/16/24 | 04/17/24 | 04/24/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.320 on 02/21/24 | 1.343 on 02/05/24 | 2.000 on 03/12/24 | 1.450 on 02/15/24 | 0.100 on 02/15/24 |
| Next Ex-Dividends Date | 05/22/24 | 04/26/24 | 03/12/24 | 02/15/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.28 | 43.90 | 31.83 | 27.56 | 21.16 |