Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alpine 4 Holdings Inc Cl A (ALPP)

Alpine 4 Holdings Inc Cl A (ALPP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 131,268
  • Shares Outstanding, K 183,259
  • Annual Sales, $ 51,640 K
  • Annual Income, $ -19,410 K
  • 60-Month Beta N/A
  • Price/Sales 2.48
  • Price/Cash Flow N/A
  • Price/Book 1.77
Trade ALPP with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.01
  • Most Recent Earnings 0.01 on 11/04/21
  • Next Earnings Date 07/14/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 282.37% ( +13.59%)
  • Historical Volatility 99.07%
  • IV Percentile 84%
  • IV Rank 53.53%
  • IV High 433.98% on 05/12/22
  • IV Low 107.70% on 12/22/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 127
  • Volume Avg (30-Day) 240
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 25,172
  • Open Int (30-Day) 25,083

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6200 +6.47%
on 05/12/22
1.0100 -34.64%
on 04/26/22
-0.2389 (-26.57%)
since 04/22/22
3-Month
0.6200 +6.47%
on 05/12/22
1.7200 -61.62%
on 03/08/22
-0.8599 (-56.57%)
since 02/24/22
52-Week
0.6200 +6.47%
on 05/12/22
5.7400 -88.50%
on 10/19/21
-2.7399 (-80.59%)
since 05/24/21

Most Recent Stories

More News
Alpine 4 Holdings Announces Q1 2022 Financial Results

PHOENIX, AZ / ACCESSWIRE / May 23, 2022 / Alpine 4 Holdings, Inc. (NASDAQ:ALPP), a leading operator and owner of small market businesses announced today its Q1 2022 results and highlights.

ALPP : 0.6699 (-6.48%)
Alpine 4's Subsidiary, Quality Circuit Assembly, Inc. Awarded $4.8M in New Contracts for Airborne Particle Sensors

PHOENIX, AZ / ACCESSWIRE / May 13, 2022 / Alpine 4 Holdings, Inc. (NASDAQ:ALPP), a leading operator and owner of small market businesses, announces that its subsidiary, Quality Circuit Assembly Inc. (QCA)...

ALPP : 0.6699 (-6.48%)
Alpine 4's Subsidiary, Thermal Dynamics International, Inc. Awarded $4.9M in New Government Contracts to be Performed Throughout 2022

PHOENIX, AZ / ACCESSWIRE / May 6, 2022 / Alpine 4 Holdings' (Nasdaq:ALPP), a leading operator and owner of small market businesses, announces that its subsidiary, Thermal Dynamics International, Inc.,...

ALPP : 0.6699 (-6.48%)
Alpine 4 Holdings Subsidiary, Quality Circuit Assembly, Inc. Receives $2.2 Million in New EV Related Printed Circuit Board Orders

Our newswire features a comprehensive, flat-fee Press Release service. Generate quality engagement with real-time analytics to improve visibility and expand your influence.

ALPP : 0.6699 (-6.48%)
Alpine 4 Holdings Subsidiary, RCA Commercial, Received Record Orders for the Month of April Totaling $4.5 Million with its Backlog Swelling to Over $6.5 Million

Our newswire features a comprehensive, flat-fee Press Release service. Generate quality engagement with real-time analytics to improve visibility and expand your influence.

ALPP : 0.6699 (-6.48%)
Alpine 4 Holdings Sets Q1 2022 Revenue Guidance Between $24M and $26M

PHOENIX, AZ / ACCESSWIRE / April 26, 2022 / Alpine 4 Holdings, Inc. (NASDAQ:ALPP), a leading operator and owner of small market businesses releases guidance on its Q1 2022 Revenue between $24 Million and...

ALPP : 0.6699 (-6.48%)
Alpine 4 Holdings (ALPP) Announces 2021 Financial Results

PHOENIX, AZ / ACCESSWIRE / April 14, 2022 / Alpine 4 Holdings, Inc. (NASDAQ:ALPP), a leading operator and owner of small market businesses announced today its 2021 results and highlights. Full year 2021...

ALPP : 0.6699 (-6.48%)
Alpine 4 Holdings (ALPP) Selects a New Chairwoman in Addition to a New Financial Expert to its Board of Directors

PHOENIX, AZ / ACCESSWIRE / April 7, 2022 / Alpine 4 Holdings, Inc. (NASDAQ:ALPP), a leading operator and owner of small market businesses announced today, that its Nomination Committee made the recommendation...

ALPP : 0.6699 (-6.48%)
Alpine 4 Holdings (ALPP) Subsidiary, ElecJet, Releases the Results from The Battery Innovation Center (BIC) On its AX Class Solid-State Batteries, with Production Ready for 100,000/Month

PHOENIX, AZ / ACCESSWIRE / March 28, 2022 / Alpine 4 Holdings, Inc. (NASDAQ:ALPP), a leading operator and owner of small market businesses announced today that its subsidiary, ElecJet, has released specifications...

ALPP : 0.6699 (-6.48%)
Alpine 4 Holdings (ALPP) Subsidiary Quality Circuit Assembly, Inc. Secures $1.2 Million in New Purchase Orders

PHOENIX, AZ / ACCESSWIRE / January 20, 2022 / Alpine 4 Holdings, Inc. (Nasdaq:ALPP), a leading operator and owner of small market businesses, announced today that its subsidiary, Quality Circuit Assembly,...

ALPP : 0.6699 (-6.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alpine 4 Holdings Inc. is a conglomerate which acquires businesses that fit into its disruptive DSF business model of Drivers, Stabilizers and Facilitators. Alpine 4 Holdings Inc. is based in PHOENIX.

See More

Key Turning Points

3rd Resistance Point 0.8309
2nd Resistance Point 0.8054
1st Resistance Point 0.7609
Last Price 0.6699
1st Support Level 0.6909
2nd Support Level 0.6654
3rd Support Level 0.6209

See More

52-Week High 5.7400
Fibonacci 61.8% 3.7842
Fibonacci 50% 3.1800
Fibonacci 38.2% 2.5758
Last Price 0.6699
52-Week Low 0.6200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar