Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Alpine 4 Holdings Inc Cl A (ALPP)
Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 62,607
  • Shares Outstanding, K 24,943
  • Annual Sales, $ 104,560 K
  • Annual Income, $ -12,880 K
  • 60-Month Beta 0.64
  • Price/Sales 0.57
  • Price/Cash Flow N/A
  • Price/Book 0.88
Trade ALPP with:

Options Overview Details

View History
  • Implied Volatility 117.54% ( -11.63%)
  • Historical Volatility 127.37%
  • IV Percentile 46%
  • IV Rank 4.76%
  • IV High 1,236.49% on 02/15/23
  • IV Low 61.65% on 11/16/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 13
  • Volume Avg (30-Day) 106
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 7,827
  • Open Int (30-Day) 7,674

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.81 +38.67%
on 05/16/23
2.86 -12.24%
on 05/22/23
+0.19 (+8.12%)
since 04/26/23
3-Month
1.81 +38.67%
on 05/16/23
4.80 -47.71%
on 03/03/23
-1.97 (-43.97%)
since 02/24/23
52-Week
1.81 +38.67%
on 05/16/23
8.80 -71.48%
on 08/05/22
-2.82 (-52.87%)
since 05/26/22

Most Recent Stories

More News
Alpine 4 Holdings, Inc. Subsidiary, Alternative Laboratories' Back Log Swells to $8 Million As Demand from Its Manufacturing Customers Increases with New Product Orders

PHOENIX, AZ / ACCESSWIRE / May 15, 2023 / Alpine 4 Holdings, Inc. (NASDAQ:ALPP), a leading operator and owner of small market businesses, announces that its subsidiary, Alternative Laboratories' (Alt Labs)...

ALPP : 2.51 (+4.15%)
Alpine 4 Holdings, Inc. (ALPP) Subsidiary, Quality Circuit Assembly, Inc., Completes its Best Quarter Ever with $4.7 Million in New Work for Q1 2023 and Expands its Production Capabilities with 3rd Juki Pick & Place Line to Meet Growing Demand

PHOENIX, AZ / ACCESSWIRE / May 10, 2023 / Alpine 4 Holdings, Inc. (Nasdaq:ALPP), a leading operator and owner of small market businesses, announced today that its subsidiary, Quality Circuit Assembly,...

ALPP : 2.51 (+4.15%)
Global Autonomous Corporation (GAC), a Subsidiary of Alpine 4 Holdings Nasdaq: (ALPP), Obtains First of its Kind Three-Part License with the Dubai Civil Aviation Authority for GAC to Deploy the Company’s Autonomous Mesh Fulfillment Network in Dubai, UAE

PHOENIX, AZ / ACCESSWIRE / May 9, 2023 / Alpine 4 Holdings, Inc. (NASDAQ:ALPP), a leading operator and owner of small market businesses, announced that its subsidiary, Global Autonomous Corporation (GAC)...

ALPP : 2.51 (+4.15%)
Global Autonomous Corporation (GAC), a Subsidiary of Alpine 4 Holdings Nasdaq: (ALPP), Establishes a Presence in the United Arab Emirates

PHOENIX, AZ / ACCESSWIRE / May 8, 2023 / Alpine 4 Holdings, Inc. (NASDAQ:ALPP), a leading operator and owner of small market businesses, announces that its subsidiary, Global Autonomous Corporation (GAC)...

ALPP : 2.51 (+4.15%)
Could Tech Industry Be Facing Headwinds as 3 Major Players Struggle With Uncertain Future

The tech industry has been facing headwinds with year-long interest rate hikes, waves of job cuts, and trouble in the banking sector. Given the economic uncertainties ahead, I think fundamentally weak...

ALPP : 2.51 (+4.15%)
IMTE : 0.5140 (-5.25%)
OUST : 6.44 (+7.51%)
Alpine 4 Holdings, Inc. (ALPP) Subsidiaries, RCA Commercial and Elecjet, Enter Material Transfer Agreements with OEMs to Begin Testing of its Latest AX-03 Class of Solid-State Batteries

PHOENIX, AZ / ACCESSWIRE / April 18, 2023 / Alpine 4 Holdings, Inc. (NASDAQ:ALPP), a leading operator and owner of small market businesses, announced that its subsidiaries, RCA Commercial and Elecjet,...

ALPP : 2.51 (+4.15%)
Alpine 4 Holdings (ALPP) Subsidiary, Vayu Aerospace Corporation, Enters a 4-Year Supplier Agreement with U.S Government Contractor, All American Contracting Solutions, Inc. for 225 of Vayu’s G1 UAV’s and 250 KnuckleBuster Tactical UAVs Worth in Excess of

PHOENIX, AZ / ACCESSWIRE / October 26, 2022 / Alpine 4 Holdings, Inc. (Nasdaq:ALPP), a leading operator and owner of small market businesses announced that its subsidiary, Vayu Aerospace Corporation (Vayu),...

ALPP : 2.51 (+4.15%)
Alpine 4 Subsidiary RCA Commercial's Revenue See's Rapid Expansion of 28% in Q3 2022

PHOENIX, AZ / ACCESSWIRE / October 18, 2022 / Alpine 4 Holdings, Inc. (NASDAQ:ALPP), a leading operator and owner of small market businesses, announced that its subsidiary, RCA Commercial, saw 3rd Quarter...

ALPP : 2.51 (+4.15%)
Alpine 4 Holdings Announces Q2 2022 Financial Results with Revenue of $50.9 Million For the First Half of 2022

PHOENIX, AZ / ACCESSWIRE / August 12, 2022 / Alpine 4 Holdings, Inc. (NASDAQ:ALPP), a leading operator and owner of small market businesses announced today its Q2 2022 results and highlights.

ALPP : 2.51 (+4.15%)
Alpine 4's Subsidiaries, Elecjet and RCA Commercial, Release POWERABLE, A New Solid State Battery Product Line

PHOENIX, AZ / ACCESSWIRE / August 8, 2022 / Alpine 4 Holdings (NASDAQ:ALPP), a leading operator and owner of small market businesses, announced today that its subsidiaries, Elecjet and RCA Commercial,...

ALPP : 2.51 (+4.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alpine 4 Holdings Inc. is a conglomerate which acquires businesses that fit into its disruptive DSF business model of Drivers, Stabilizers and Facilitators. Alpine 4 Holdings Inc. is based in PHOENIX.

See More

Key Turning Points

3rd Resistance Point 2.68
2nd Resistance Point 2.60
1st Resistance Point 2.56
Last Price 2.51
1st Support Level 2.43
2nd Support Level 2.35
3rd Support Level 2.31

See More

52-Week High 8.80
Fibonacci 61.8% 6.13
Fibonacci 50% 5.31
Fibonacci 38.2% 4.48
Last Price 2.51
52-Week Low 1.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar