Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allied Corp (ALID)

Allied Corp (ALID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade ALID with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0471 +10.40%
on 09/24/24
0.0950 -45.26%
on 09/05/24
-0.0107 (-17.07%)
since 09/03/24
3-Month
0.0471 +10.40%
on 09/24/24
0.1810 -71.27%
on 07/10/24
-0.0730 (-58.40%)
since 07/02/24
52-Week
0.0211 +146.45%
on 03/01/24
0.2490 -79.12%
on 11/16/23
-0.1120 (-68.29%)
since 10/04/23

Most Recent Stories

More News
Allied Corp (OTCQB: ALID) Successfully Ships 1728kgs of Colombian-Grown Commercial Cannabis Flower to Switzerland

Allied Corp is the first company to successfully ship commercial cannabis flower from Colombia to an international market. Allied Corp

ALID : 0.0520 (+6.12%)
Allied Corp Successfully Ships 1728kgs of Colombian-Grown Commercial Cannabis Flower to Switzerland

Allied Corp is the first company to successfully ship commercial cannabis flower from Colombia to an international market.Allied Corp has now shipped the...

ALID : 0.0520 (+6.12%)
Allied Corp Successfully Ships Second Commercial Cannabis Flower Export From Colombia to International Market

KELOWNA, British Columbia, July 14, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce that it has...

ALID : 0.0520 (+6.12%)
Allied Corp Successfully Ships First Commercial Cannabis Flower Export From Colombia to International Market

KELOWNA, British Columbia, June 29, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce that it has...

ALID : 0.0520 (+6.12%)
Allied Corp Announces US$147,000 Shipment to Brazil for Specialty Cancer Care Hospital

KELOWNA, British Columbia, June 09, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce the execution...

ALID : 0.0520 (+6.12%)
Allied Corp Announces Approval of Psychoactive (THC) Quota for the Production of Colombian THC Cannabis Flower

KELOWNA, British Columbia, May 03, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce the approval of...

ALID : 0.0520 (+6.12%)
Allied Corp Announces Initial US$147,000 Purchase Order Continuing into Monthly Supply Agreement for Brazilian Specialty Cancer Care Hospital

KELOWNA, British Columbia, April 27, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce the signing...

ALID : 0.0520 (+6.12%)
Allied Corp. Announces Initiation of Its First Three Major Commercial Exports of Cannabis Flower From Colombia to International Markets

KELOWNA, British Columbia, April 21, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce that it has...

ALID : 0.0520 (+6.12%)
Allied Corp Commends Colombian Government for Announcing the Final Approval of the Regulations for the Export of Cannabis From Colombia

KELOWNA, British Columbia, April 04, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to commend the Colombian...

ALID : 0.0520 (+6.12%)
Allied Corp Files for Full Psilocybin Patent for Psilonex™ Rx Pharmaceutical

KELOWNA, British Columbia, March 16, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce that it has...

ALID : 0.0520 (+6.12%)

Key Turning Points

3rd Resistance Point 0.0642
2nd Resistance Point 0.0617
1st Resistance Point 0.0569
Last Price 0.0520
1st Support Level 0.0496
2nd Support Level 0.0471
3rd Support Level 0.0423

See More

52-Week High 0.2490
Fibonacci 61.8% 0.1619
Fibonacci 50% 0.1350
Fibonacci 38.2% 0.1082
Last Price 0.0520
52-Week Low 0.0211

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar