Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Allied Corp (ALID)

Allied Corp (ALID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade ALID with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6502 +12.27%
on 05/12/22
0.8485 -13.97%
on 05/27/22
-0.0540 (-6.89%)
since 04/27/22
3-Month
0.6502 +12.27%
on 05/12/22
1.7900 -59.22%
on 03/01/22
-1.0200 (-58.29%)
since 02/25/22
52-Week
0.6502 +12.27%
on 05/12/22
2.1500 -66.05%
on 11/29/21
-0.5100 (-41.13%)
since 05/27/21

Most Recent Stories

More News
Allied Corp Announces Approval of Psychoactive (THC) Quota for the Production of Colombian THC Cannabis Flower

KELOWNA, British Columbia, May 03, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce the approval of...

ALID : 0.7300 (+7.20%)
Allied Corp Announces Initial US$147,000 Purchase Order Continuing into Monthly Supply Agreement for Brazilian Specialty Cancer Care Hospital

KELOWNA, British Columbia, April 27, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce the signing...

ALID : 0.7300 (+7.20%)
Allied Corp. Announces Initiation of Its First Three Major Commercial Exports of Cannabis Flower From Colombia to International Markets

KELOWNA, British Columbia, April 21, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce that it has...

ALID : 0.7300 (+7.20%)
Allied Corp Commends Colombian Government for Announcing the Final Approval of the Regulations for the Export of Cannabis From Colombia

KELOWNA, British Columbia, April 04, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to commend the Colombian...

ALID : 0.7300 (+7.20%)
Allied Corp Files for Full Psilocybin Patent for Psilonex™ Rx Pharmaceutical

KELOWNA, British Columbia, March 16, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce that it has...

ALID : 0.7300 (+7.20%)
Allied Corp Completes Another Sales Transaction With Re-Order From Customer

KELOWNA, British Columbia, March 11, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce that it has...

ALID : 0.7300 (+7.20%)
Allied Corp Supports Veteran Focused National Organization “Tac-tical Games” as Platinum Sponsor

KELOWNA, British Columbia., March 01, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce its support...

ALID : 0.7300 (+7.20%)
Allied Corp Commends the Colombian Government for Passing Regulations that Advance the Export of Dried Cannabis Flower From Colombia

KELOWNA, British Columbia., Feb. 22, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to commend the Colombian...

ALID : 0.7300 (+7.20%)
Allied Corp Signs Sales Order for 1000kgs Worth One Million Euros of Cannabis Flower

KELOWNA, British Columbia, Feb. 07, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce the signing of...

ALID : 0.7300 (+7.20%)
Allied Corp Signs Supply Agreement for 1000KGS Monthly and Completes Manufacturing Process for Allied Inside™ Veteran Focused CBD Cigarette

KELOWNA, British Columbia, Jan. 19, 2022 (GLOBE NEWSWIRE) -- Allied Corp. ("Allied" or the “Company”) (OTCQB: ALID) is pleased to announce the signing of...

ALID : 0.7300 (+7.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.9928
2nd Resistance Point 0.9207
1st Resistance Point 0.8253
Last Price 0.7300
1st Support Level 0.6578
2nd Support Level 0.5857
3rd Support Level 0.4903

See More

52-Week High 2.1500
Fibonacci 61.8% 1.5771
Fibonacci 50% 1.4001
Fibonacci 38.2% 1.2231
Last Price 0.7300
52-Week Low 0.6502

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar