Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alphaclone Alternative Alpha ETF (ALFA)

Alphaclone Alternative Alpha ETF (ALFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.91 +0.31%
on 08/24/22
62.10 unch
on 08/30/22
+0.11 (+0.18%)
since 08/23/22
1-Month
59.30 +4.72%
on 08/01/22
65.46 -5.13%
on 08/16/22
+2.86 (+4.83%)
since 07/29/22
3-Month
50.98 +21.81%
on 06/16/22
65.46 -5.13%
on 08/16/22
+0.35 (+0.57%)
since 05/27/22
6-Month
50.98 +21.81%
on 06/16/22
72.69 -14.57%
on 03/29/22
-5.87 (-8.64%)
since 02/28/22
YTD
50.98 +21.81%
on 06/16/22
78.79 -21.18%
on 01/03/22
-15.91 (-20.39%)
since 12/31/21
52-Week
50.98 +21.81%
on 06/16/22
89.79 -30.84%
on 11/04/21
-25.48 (-29.09%)
since 08/27/21
2-Year
50.98 +21.81%
on 06/16/22
89.79 -30.84%
on 11/04/21
-3.81 (-5.78%)
since 08/28/20
3-Year
37.22 +66.85%
on 03/23/20
89.79 -30.84%
on 11/01/21
+7.35 (+13.43%)
since 09/02/19
5-Year
37.22 +66.85%
on 03/23/20
89.79 -30.84%
on 11/01/21
+21.26 (+52.06%)
since 09/04/17
10-Year
26.23 +136.75%
on 11/01/12
89.79 -30.84%
on 11/01/21
+34.54 (+125.33%)
since 08/01/12

52-Week Key Points

52-Week High 89.79
Fibonacci 61.8% 74.96
Fibonacci 50% 70.39
Fibonacci 38.2% 65.81
Last Price 62.10
52-Week Low 50.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 10 times -5.13%
3-Month 7 times -5.13%
6-Month 7 times -14.57%
YTD 1 time -21.18%
52-Week 6 times -30.84%
2-Year 40 times -30.84%
3-Year 35 times -30.84%
5-Year 65 times -30.84%
10-Year 42 times -30.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.31%
1-Month 1 time +4.72%
3-Month 7 times +21.81%
6-Month 14 times +21.81%
YTD 24 times +21.81%
52-Week 33 times +21.81%
2-Year 12 times +21.81%
3-Year 6 times +66.85%
5-Year 5 times +66.85%
10-Year 3 times +136.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar