[[ header ]]
[[ ::error ]]
Applied Industrial Technologies (AIT)
Applied Industrial Technologies
(AIT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
278.58
+0.45%
on 02/13/26
|
|
296.70
-5.68%
on 02/12/26
|
-11.90
(-4.08%)
since 02/06/26
|
|
1-Month
|
255.01
+9.74%
on 01/30/26
|
|
296.70
-5.68%
on 02/12/26
|
+1.07
(+0.38%)
since 01/13/26
|
|
3-Month
|
238.72
+17.23%
on 11/17/25
|
|
296.70
-5.68%
on 02/12/26
|
+28.95
(+11.54%)
since 11/13/25
|
|
6-Month
|
238.34
+17.41%
on 10/14/25
|
|
296.70
-5.68%
on 02/12/26
|
+4.12
(+1.49%)
since 08/13/25
|
|
YTD
|
255.01
+9.74%
on 01/30/26
|
|
296.70
-5.68%
on 02/12/26
|
+23.07
(+8.98%)
since 12/31/25
|
|
52-Week
|
199.96
+39.95%
on 04/07/25
|
|
296.70
-5.68%
on 02/12/26
|
+16.70
(+6.35%)
since 02/13/25
|
|
2-Year
|
177.68
+57.50%
on 04/25/24
|
|
296.70
-5.68%
on 02/12/26
|
+97.76
(+53.69%)
since 02/13/24
|
|
3-Year
|
122.24
+128.94%
on 05/29/23
|
|
296.70
-5.68%
on 02/09/26
|
+135.25
(+93.54%)
since 02/13/23
|
|
5-Year
|
80.93
+245.80%
on 09/20/21
|
|
296.70
-5.68%
on 02/09/26
|
+196.36
(+235.22%)
since 02/15/21
|
|
10-Year
|
30.66
+812.72%
on 03/01/20
|
|
296.70
-5.68%
on 02/01/26
|
+241.34
(+626.86%)
since 02/01/16
|
|
20-Year
|
14.12
+1,881.87%
on 11/01/08
|
|
296.70
-5.68%
on 02/01/26
|
+251.32
(+881.21%)
since 02/01/06
|