Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Precision Therapeutics Inc (AIPT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.95 93.92 20.15 19.27 84.42
High 0.98 95.55 20.46 19.82 85.27
Low 0.93 92.92 20.12 19.12 83.45
Last 0.95 95.37 20.46 19.80 84.32
Change -0.01 +2.11 +0.35 +0.77 -0.23
% Change -1.04% +2.26% +1.74% +4.05% -0.27%
Volume 28,100 3,308,100 3,308,200 1,405,200 644,100
20-Day Average Volume 75,380 2,764,110 3,993,775 870,905 976,525
Previous Close 0.96 93.26 20.11 19.03 84.55
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.00 86.64 20.10 18.93 86.86
20-Day Raw Stochastic 20.00% 98.59% 83.49% 98.99% 33.47%
20-Day Relative Strength 53.20% 68.89% 59.46% 56.78% 48.41%
Weighted Alpha -21.23 +20.00 -20.30 -12.00 -9.80
Today's Opinion 16% Buy 72% Buy 64% Buy 56% Buy 32% Sell
Previous Opinion 16% Buy 72% Buy 48% Buy Hold 32% Sell
Last Month's Opinion 32% Buy 72% Sell 32% Buy 24% Sell 16% Buy
Performance  
5-Days  
%Chg -2.06% since 02/08/19 +9.84% since 02/08/19 +3.59% since 02/08/19 +9.94% since 02/08/19 -0.08% since 02/08/19
Low 0.92 on 02/11/19 85.86 on 02/11/19 19.62 on 02/12/19 18.08 on 02/11/19 83.45 on 02/15/19
High 1.02 on 02/14/19 95.55 on 02/15/19 20.46 on 02/15/19 19.82 on 02/15/19 85.82 on 02/13/19
1-Month  
%Chg +15.85% since 01/15/19 +12.45% since 01/15/19 +1.94% since 01/15/19 +4.43% since 01/15/19 -3.85% since 01/15/19
Low 0.83 on 01/16/19 82.26 on 01/17/19 19.43 on 01/16/19 17.84 on 02/08/19 80.10 on 02/08/19
High 1.15 on 02/05/19 95.55 on 02/15/19 20.64 on 01/28/19 19.82 on 02/15/19 92.71 on 01/23/19
3-Month  
%Chg +13.77% since 11/15/18 +4.09% since 11/15/18 +6.40% since 11/15/18 -6.38% since 11/15/18 -8.06% since 11/15/18
Low 0.60 on 01/09/19 78.90 on 12/24/18 15.50 on 12/18/18 17.42 on 12/24/18 64.72 on 12/12/18
High 1.15 on 02/05/19 95.55 on 02/15/19 20.64 on 01/28/19 21.68 on 11/19/18 92.71 on 01/23/19
6-Month  
%Chg -22.13% since 08/15/18 +4.98% since 08/15/18 +0.91% since 08/15/18 -0.90% since 08/15/18 -26.03% since 08/15/18
Low 0.60 on 01/09/19 78.90 on 12/24/18 15.50 on 12/18/18 17.42 on 12/24/18 64.72 on 12/12/18
High 1.26 on 08/20/18 96.57 on 11/01/18 21.95 on 09/14/18 21.99 on 08/29/18 126.98 on 09/13/18
Key Statistics  
Market Capitalization, $K 12,470 44,806,768 31,419,060 13,084,077 7,678,832
Shares Outstanding, K 12,992 480,451 1,562,360 687,554 90,821
Annual Sales, $M 650,000 5,307,000,000 15,934,780,000 4,880,720,000 451,240,000
Annual Net Income, $M -7,750,000 864,000,000 1,681,970,000 749,050,000 21,110,000
Last Quarter Sales, $M 330,000 1,480,000,000 4,430,200,000 N/A 131,490,000
Last Quarter Net Income, $M -2,510,000 347,000,000 335,020,000 N/A 18,080,000
36-Month Beta 2.14 0.88 0.73 1.07 1.89
Per-Share Information  
Most Recent Earnings N/A 0.79 on 02/14/19 48.00 on 02/01/19 0.26 on 07/27/18 0.19 on 02/05/19
Latest Earnings Date 04/01/19 02/14/19 02/07/19 02/27/19 02/05/19
Most Recent Dividend N/A 0.164 on 01/17/19 0.288 on 09/27/18 0.175 on 11/30/18 N/A
Next Ex-Dividends Date N/A 04/17/19 09/27/18 11/30/18 N/A
Ratios  
Price/Earnings ttm 0.00 29.03 11.56 15.83 493.82
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar