Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Precision Therapeutics Inc (AIPT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.54 102.78 17.51 18.18 78.99
High 0.60 103.06 17.51 18.18 79.22
Low 0.53 101.96 17.28 17.87 77.42
Last 0.55 102.89 17.43 18.01 78.75
Change +0.01 -0.05 -0.05 -0.38 -1.04
% Change +1.85% -0.05% -0.29% -2.07% -1.30%
Volume 132,800 1,683,500 1,680,800 668,700 548,000
20-Day Average Volume 77,130 1,805,860 3,128,285 828,445 1,118,920
Previous Close 0.54 102.94 17.48 18.39 79.79
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.65 102.27 18.27 18.60 77.99
20-Day Raw Stochastic 39.74% 72.52% 5.84% 12.00% 73.02%
20-Day Relative Strength 38.52% 57.16% 38.41% 40.01% 47.44%
Weighted Alpha -57.52 +24.60 -17.70 -19.20 -21.00
Today's Opinion 88% Sell 64% Buy 96% Sell 96% Sell 40% Sell
Previous Opinion 88% Sell 64% Buy 96% Sell 64% Sell 16% Sell
Last Month's Opinion 56% Sell 72% Buy 64% Sell 24% Sell 32% Sell
Performance  
5-Days  
%Chg +9.76% since 05/16/19 -0.04% since 05/16/19 +0.29% since 05/16/19 -1.32% since 05/16/19 -1.56% since 05/16/19
Low 0.40 on 05/22/19 101.24 on 05/20/19 17.28 on 05/23/19 17.87 on 05/23/19 75.90 on 05/20/19
High 0.65 on 05/17/19 103.44 on 05/22/19 18.11 on 05/20/19 18.60 on 05/17/19 80.15 on 05/22/19
1-Month  
%Chg -25.72% since 04/23/19 +0.90% since 04/23/19 -5.32% since 04/23/19 -4.91% since 04/23/19 -2.43% since 04/23/19
Low 0.40 on 05/22/19 100.01 on 04/25/19 17.28 on 05/23/19 17.80 on 05/14/19 71.85 on 04/30/19
High 0.78 on 05/01/19 103.97 on 05/03/19 19.85 on 05/10/19 19.55 on 05/07/19 81.50 on 04/24/19
3-Month  
%Chg -37.50% since 02/22/19 +8.75% since 02/22/19 -12.76% since 02/22/19 -6.59% since 02/22/19 -0.20% since 02/22/19
Low 0.40 on 05/22/19 91.21 on 03/08/19 17.28 on 05/23/19 17.80 on 05/14/19 71.85 on 04/30/19
High 0.98 on 02/28/19 103.97 on 05/03/19 21.61 on 03/20/19 20.41 on 04/02/19 91.98 on 04/10/19
6-Month  
%Chg -33.73% since 11/23/18 +15.30% since 11/23/18 -8.21% since 11/23/18 -13.62% since 11/23/18 -12.82% since 11/23/18
Low 0.40 on 05/22/19 78.90 on 12/24/18 15.50 on 12/18/18 17.42 on 12/24/18 64.72 on 12/12/18
High 1.15 on 02/05/19 103.97 on 05/03/19 21.61 on 03/20/19 21.18 on 11/29/18 92.71 on 01/23/19
Key Statistics  
Market Capitalization, $K 8,528 49,272,852 27,310,052 12,644,118 7,283,790
Shares Outstanding, K 15,793 478,656 1,562,360 687,554 91,287
Annual Sales, $M 1,410,000 5,825,000,000 18,875,020,000 5,298,820,000 451,240,000
Annual Net Income, $M -10,090,000 1,428,000,000 982,130,000 704,630,000 21,110,000
Last Quarter Sales, $M 260,000 1,455,000,000 4,444,680,000 1,313,700,000 138,400,000
Last Quarter Net Income, $M -3,290,000 312,000,000 336,120,000 129,880,000 -102,120,000
60-Month Beta 2.01 0.91 0.66 1.03 1.73
Per-Share Information  
Most Recent Earnings N/A 0.88 on 05/02/19 48.00 on 02/01/19 0.26 on 07/27/18 -1.12 on 04/29/19
Latest Earnings Date 05/21/19 05/02/19 05/14/19 05/16/19 04/29/19
Most Recent Dividend N/A 0.164 on 04/17/19 0.288 on 09/27/18 0.175 on 11/30/18 N/A
Next Ex-Dividends Date N/A 07/18/19 09/27/18 11/30/18 N/A
Ratios  
Price/Earnings ttm 0.00 31.31 10.36 15.89 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar