Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Fds American High-Income Municipal Bon (AHMFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.85 +0.07%
on 04/18/24
15.10 -1.59%
on 03/25/24
-0.24 (-1.59%)
since 03/22/24
3-Month
14.82 +0.27%
on 01/26/24
15.14 -1.85%
on 03/13/24
+0.07 (+0.47%)
since 01/24/24
52-Week
13.70 +8.49%
on 10/31/23
15.14 -1.85%
on 03/13/24
+0.24 (+1.66%)
since 04/24/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

AHMFX Dividends

Date Value
12/29/23 $0.0058
12/31/21 $0.1253
12/31/20 $0.0252
12/31/19 $0.0140
12/30/16 $0.0530
11/30/16 $0.0490
10/31/16 $0.0520
12/31/13 $0.0570
11/29/13 $0.0560
10/31/13 $0.0560
09/30/13 $0.0570
08/30/13 $0.0570
07/31/13 $0.0560
06/28/13 $0.0560
05/31/13 $0.0550
04/30/13 $0.0550
03/28/13 $0.0550
02/28/13 $0.0550
01/31/13 $0.0540
12/31/12 $0.0510
11/30/12 $0.0550
10/31/12 $0.0550
09/28/12 $0.0560
08/31/12 $0.0550
07/31/12 $0.0560
06/29/12 $0.0560
05/31/12 $0.0570
04/30/12 $0.0580
03/30/12 $0.0600
02/29/12 $0.0580
01/31/12 $0.0580
12/30/11 $0.0580
11/30/11 $0.0570
10/31/11 $0.0580
09/30/11 $0.0580
08/31/11 $0.0620
07/29/11 $0.0670
06/30/11 $0.0570
05/31/11 $0.0580
04/29/11 $0.0570
02/28/11 $0.0570
01/31/11 $0.0570
12/31/10 $0.0560
11/30/10 $0.0570
10/29/10 $0.0560
09/30/10 $0.0560
08/31/10 $0.0580
07/30/10 $0.0570
06/30/10 $0.0570
05/28/10 $0.0570
04/30/10 $0.0350
03/31/10 $0.0580
02/26/10 $0.0580
01/29/10 $0.0580
12/31/09 $0.0580
11/30/09 $0.0570
10/30/09 $0.0560
09/30/09 $0.0560
08/31/09 $0.0560
07/31/09 $0.0560
06/30/09 $0.0560
05/29/09 $0.0560
04/30/09 $0.0570
03/31/09 $0.0570
02/27/09 $0.0580
01/30/09 $0.0580
12/31/08 $0.0590
11/28/08 $0.0590
10/31/08 $0.0630
09/30/08 $0.0610
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar