Ultra Silver ETF (AGQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGQ | SIN22 | SON22 | ^XAGUSD | $SGSA |
| Company | Ultra Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 22.71 | 19.810 | 19.725 | 19.211 | 933.64 |
| High | 22.82 | 20.070 | 19.830 | 19.320 | 939.70 |
| Low | 21.53 | 19.040 | 19.000 | 19.188 | 933.64 |
| Last | 21.94 | 19.052s | 19.052s | 19.254 | 936.04 |
| Change | -1.56 | -0.545 | -0.545 | +0.041 | +2.40 |
| % Change | -6.64% | -2.78% | -2.78% | +0.21% | +0.26% |
| Volume | 1,795,000 | 205 | 22 | 1,038 | N/A |
| 20-Day Average Volume | 799,010 | 48,227 | 4,221 | 6,141 | 0 |
| Previous Close | 23.50 | 19.597 | 19.597 | 19.213 | 933.64 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 27.20 | 21.207 | 21.207 | 20.952 | 1,031.55 |
| 20-Day Raw Stochastic | 4.61% | 0.34% | 1.46% | 6.53% | 6.69% |
| 20-Day Relative Strength | 30.13% | 28.72% | 28.72% | 31.11% | 30.33% |
| Weighted Alpha | -56.48 | -30.92 | -30.14 | -28.75 | -29.60 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 32% Sell | 32% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.26% since 06/27/22 | -10.00% since 06/27/22 | -10.00% since 06/27/22 | -6.88% since 06/29/22 | -7.84% since 06/28/22 |
| Low | 21.53 on 07/05/22 | 19.040 on 07/05/22 | 19.000 on 07/05/22 | 19.118 on 07/05/22 | 928.46 on 07/05/22 |
| High | 26.91 on 06/28/22 | 21.355 on 06/28/22 | 21.350 on 06/28/22 | 20.811 on 06/30/22 | 1,028.56 on 06/29/22 |
| 1-Month | |||||
| %Chg | -24.91% since 06/03/22 | -13.04% since 06/03/22 | -13.04% since 06/03/22 | -12.49% since 06/06/22 | -12.93% since 06/06/22 |
| Low | 21.53 on 07/05/22 | 19.040 on 07/05/22 | 19.000 on 07/05/22 | 19.118 on 07/05/22 | 928.46 on 07/05/22 |
| High | 30.42 on 06/06/22 | 22.565 on 06/06/22 | 22.560 on 06/06/22 | 22.273 on 06/07/22 | 1,089.06 on 06/08/22 |
| 3-Month | |||||
| %Chg | -40.25% since 04/05/22 | -22.59% since 04/05/22 | -22.59% since 04/05/22 | -21.00% since 04/06/22 | -21.36% since 04/06/22 |
| Low | 21.53 on 07/05/22 | 19.040 on 07/05/22 | 19.000 on 07/05/22 | 19.118 on 07/05/22 | 928.46 on 07/05/22 |
| High | 42.91 on 04/18/22 | 26.575 on 04/18/22 | 26.565 on 04/18/22 | 26.198 on 04/18/22 | 1,296.87 on 04/18/22 |
| 6-Month | |||||
| %Chg | -33.58% since 01/05/22 | -18.01% since 01/05/22 | -18.01% since 01/05/22 | -12.86% since 01/06/22 | -13.32% since 01/06/22 |
| Low | 21.53 on 07/05/22 | 19.040 on 07/05/22 | 19.000 on 07/05/22 | 19.118 on 07/05/22 | 928.46 on 07/05/22 |
| High | 47.05 on 03/08/22 | 27.450 on 03/08/22 | 27.435 on 03/08/22 | 26.832 on 03/08/22 | 1,341.30 on 03/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 331,996 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 14,350 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.29 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/06/16 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |
