Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | TRUP | EIG | AMSF |
| Company | Aflac Inc | Unumprovident Corp | Trupanion Inc | Employers Holdings Inc | Amerisafe Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 81.47 | 50.87 | 21.39 | 43.16 | 50.09 |
| High | 81.88 | 51.10 | 21.92 | 43.16 | 50.26 |
| Low | 81.27 | 50.81 | 21.39 | 43.12 | 50.07 |
| Last | 81.68 | 51.07 | 21.50 | 43.46 | 50.13 |
| Change | +0.70 | +0.28 | +0.14 | +0.36 | +0.12 |
| % Change | +0.86% | +0.55% | +0.66% | +0.84% | +0.24% |
| Volume | 128,571 | 15,964 | 18,556 | 5,809 | 6,358 |
| 20-Day Average Volume | 1,921,419 | 1,066,678 | 541,208 | 104,320 | 121,963 |
| Previous Close | 80.98 | 50.79 | 21.36 | 43.10 | 50.01 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.27 | 52.20 | 24.95 | 43.80 | 48.70 |
| 20-Day Raw Stochastic | 36.98% | 28.97% | 3.98% | 28.75% | 84.29% |
| 20-Day Relative Strength | 47.65% | 50.17% | 35.52% | 45.65% | 54.32% |
| Weighted Alpha | +20.16 | +23.50 | -34.60 | +5.48 | -4.91 |
| Today's Opinion | 24% Buy | 72% Buy | 88% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 88% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 04/12/24 | +1.59% since 04/12/24 | -8.08% since 04/12/24 | +1.19% since 04/12/24 | +4.92% since 04/12/24 |
| Low | 79.69 on 04/16/24 | 49.69 on 04/16/24 | 21.18 on 04/16/24 | 42.08 on 04/17/24 | 47.72 on 04/15/24 |
| High | 81.88 on 04/19/24 | 51.12 on 04/18/24 | 23.64 on 04/15/24 | 43.18 on 04/18/24 | 50.26 on 04/19/24 |
| 1-Month | |||||
| %Chg | -2.92% since 03/19/24 | -2.48% since 03/19/24 | -13.07% since 03/19/24 | -2.76% since 03/19/24 | -0.77% since 03/19/24 |
| Low | 79.31 on 04/12/24 | 49.69 on 04/16/24 | 21.18 on 04/16/24 | 42.08 on 04/17/24 | 46.81 on 04/11/24 |
| High | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 28.97 on 03/28/24 | 45.68 on 04/01/24 | 51.06 on 03/21/24 |
| 3-Month | |||||
| %Chg | -2.95% since 01/19/24 | +10.92% since 01/19/24 | -21.66% since 01/19/24 | +5.31% since 01/19/24 | +4.83% since 01/19/24 |
| Low | 75.07 on 02/01/24 | 46.16 on 01/22/24 | 21.18 on 04/16/24 | 39.67 on 02/08/24 | 46.81 on 04/11/24 |
| High | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 35.74 on 02/15/24 | 46.78 on 02/16/24 | 54.80 on 03/04/24 |
| 6-Month | |||||
| %Chg | +2.93% since 10/19/23 | +1.31% since 10/19/23 | -12.29% since 10/19/23 | +8.11% since 10/19/23 | -5.70% since 10/19/23 |
| Low | 75.07 on 02/01/24 | 41.75 on 11/02/23 | 19.14 on 11/01/23 | 36.65 on 10/27/23 | 45.34 on 12/15/23 |
| High | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 36.66 on 12/14/23 | 46.78 on 02/16/24 | 54.80 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,596,544 | 9,747,718 | 893,168 | 1,092,326 | 956,941 |
| Shares Outstanding, K | 575,408 | 191,922 | 41,815 | 25,344 | 19,135 |
| Annual Sales | 18,701,000,000 | 12,385,900,000 | 1,108,610,000 | 850,900,000 | 306,850,000 |
| Annual Net Income | 4,659,000,000 | 1,283,800,000 | -44,690,000 | 118,100,000 | 62,110,000 |
| Last Quarter Sales | 3,779,000,000 | 3,145,100,000 | 295,860,000 | 225,700,000 | 80,120,000 |
| Last Quarter Net Income | 268,000,000 | 330,600,000 | -2,160,000 | 45,600,000 | 19,180,000 |
| 60-Month Beta | 0.91 | 0.87 | 1.71 | 0.24 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 01/31/24 | 1.79 on 01/30/24 | -0.05 on 02/15/24 | 1.40 on 02/15/24 | 0.74 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/02/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.500 on 02/20/24 | 0.365 on 01/25/24 | N/A | 0.280 on 02/27/24 | 0.370 on 03/07/24 |
| Next Ex-Dividends Date | 02/20/24 | 04/25/24 | N/A | 02/27/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 6.55 | 0.00 | 11.03 | 16.72 |